MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HRL — Hormel Foods Corporation

NYSE

Hormel Foods Corporation

CompareBack to Screener
$20.08
-0.17(-0.84%)
O
20.24
H
20.38
L
19.96
V
6.15M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.08
Implied Volatility (IV)0.4%
Put / Call Ratio0.91
Total Options Volume296
Total Open Interest6.5K
Selected Expiration2026-10-09

HRL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.50+0.00-$1.75$2.25-20.6%$18.00ATM---$0.00$0.10--0.3%
---$1.40$2.55--0.6%$18.50ATM---$0.00$1.00--0.3%
---$0.90$3.10--0.6%$19.00ATM$0.10+0.00-$0.00$0.10-1050.3%
$0.51+0.00-$0.45$1.15-1010.5%$19.50ATM$0.05+0.00-$0.00$0.05-1410.2%
$0.25-0.20-$0.20$0.3031910.3%$20.00ATM$0.15+0.00-$0.10$0.20912170.2%
$0.10+0.00-$0.00$0.15141510.2%$20.50ATM$0.33+0.00-$0.10$0.90-1080.3%
$0.05+0.00-$0.00$0.05-1.3K0.3%$21.00ATM$0.75+0.00-$0.45$2.20-3.0K0.4%
$0.04+0.00-$0.00$0.05-450.3%$21.50ATM---$0.05$1.80--0.4%
$0.07+0.00-$0.00$0.05-4290.3%$22.00ATM$2.40+0.00-$0.60$2.15-20.4%

Open Interest & Max Pain

2026-10-09
Max Pain$21.00+4.6% vs price
Call Open Interest3.0K
Put Open Interest3.5K
Put / Call (Open Interest)1.20
CallsPutsPrice $20.08Max painTop of chart = 3.0K contracts
17
18.5
19.5
20.5
Max pain $21
21.5
22.5
23.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.