MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HRMY — Harmony Biosciences Holdings, Inc. Common Stock

Nasdaq

Harmony Biosciences Holdings, Inc. Common Stock

CompareBack to Screener
$39.92
+0.28(+0.71%)
O
39.76
H
40.77
L
39.51
V
897.75K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.92
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume4
Total Open Interest3.1K
Selected Expiration2026-10-16

HRMY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.50+0.00-$0.65$4.70-650.4%$37.50ATM$0.29+0.00-$0.00$0.80-80.4%
$1.64+0.14-$0.00$3.4019870.6%$40.00ATM$1.35+0.00-$0.00$3.70-240.3%
$0.35+0.00-$0.00$1.00-4250.5%$42.50$1.51+0.00-$1.10$5.20-30.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-12.3% vs price
Call Open Interest1.8K
Put Open Interest1.3K
Put / Call (Open Interest)0.71
CallsPutsPrice $39.92Max painTop of chart = 987 contracts
32.5
35Max pain $35
37.5
40
42.5
45
47.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.