MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HRTG — HERITAGE INSURANCE HOLDINGS INC

NYSE

HERITAGE INSURANCE HOLDINGS INC

CompareBack to Screener
$33.99
+0.00(+0.00%)
O
34.00
H
34.48
L
33.89
V
177.79K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.99
Implied Volatility (IV)0.7%
Put / Call Ratio0.60
Total Options Volume-
Total Open Interest48
Selected Expiration2026-10-16

HRTG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.36+0.00-$2.50$4.90-20.2%$30.00$0.35+0.00-$0.00$0.95-100.7%
$0.65+0.00-$0.05$2.90-220.8%$35.00ATM$2.00+0.00-$0.05$3.40-50.1%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+3.0% vs price
Call Open Interest30
Put Open Interest18
Put / Call (Open Interest)0.60
CallsPutsPrice $33.99Max painTop of chart = 22 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.