MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HRZN — Horizon Technology Finance Corporation

Nasdaq

Horizon Technology Finance Corporation

CompareBack to Screener
$4.58
-0.04(-0.87%)
O
4.64
H
4.68
L
4.57
V
382.22K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.58
Implied Volatility (IV)1.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest2.9K
Selected Expiration2026-10-16

HRZN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.02+0.00-$0.00$0.05-2.3K0.3%$5.00ATM$0.49+0.00-$0.20$0.60-4210.5%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00+9.2% vs price
Call Open Interest2.4K
Put Open Interest496
Put / Call (Open Interest)0.20
CallsPutsPrice $4.58Max painTop of chart = 2.3K contracts
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.