MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HSAI — Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

Nasdaq

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

CompareBack to Screener
$15.91
+0.53(+3.45%)
O
15.60
H
16.09
L
15.54
V
758.42K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.91
Implied Volatility (IV)1.0%
Put / Call Ratio0.07
Total Options Volume43
Total Open Interest26.0K
Selected Expiration2026-10-16

HSAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.24+0.29-$0.90$1.3055990.3%$15.00ATM$0.25-0.20-$0.15$0.4022.3K0.6%
$0.05-0.08-$0.05$0.2072.0K0.5%$17.50ATM$1.66-0.48-$1.50$2.0512.0K0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+10.0% vs price
Call Open Interest19.5K
Put Open Interest6.5K
Put / Call (Open Interest)0.33
CallsPutsPrice $15.91Max painTop of chart = 2.3K contracts
15
17.5Max pain $17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.