MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HSIC — Henry Schein Inc

Nasdaq

Henry Schein Inc

CompareBack to Screener
$84.23
-0.65(-0.77%)
O
85.48
H
85.51
L
83.42
V
1.9M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$84.23
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume2
Total Open Interest1.3K
Selected Expiration2026-10-16

HSIC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.70+0.00-$8.40$11.00-30.7%$75.00$3.61+0.00-$0.00$0.75-10.5%
$4.92+0.00-$3.70$5.80-50.4%$80.00$0.40+0.00-$0.00$0.90-50.2%
$1.38+0.00-$0.55$3.40-1520.4%$85.00ATM$2.00+0.00-$0.90$3.70-110.3%
$0.43+0.08-$0.05$0.7015210.4%$90.00$3.70+0.00-$4.20$6.90-30.3%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+0.9% vs price
Call Open Interest1.2K
Put Open Interest89
Put / Call (Open Interest)0.08
CallsPutsPrice $84.23Max painTop of chart = 521 contracts
70
75
80
85Max pain $85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.