MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HST — Host Hotels & Resorts, Inc.

Nasdaq

Host Hotels & Resorts, Inc.

CompareBack to Screener
$22.44
-0.12(-0.53%)
O
22.51
H
22.54
L
22.21
V
9.8M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.44
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest2.7K
Selected Expiration2026-10-16

HST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.40+0.00-$0.90$3.90--0.5%$20.28ATM$0.10+0.00-$0.00$0.65-880.4%
$1.25+0.00-$0.60$3.20-30.5%$21.28ATM$0.40+0.00-$0.00$0.75-530.4%
$0.75+0.00-$0.00$0.85-2370.3%$22.28ATM$0.80+0.00-$0.00$0.95-2800.2%
$0.10-0.06-$0.00$0.5512010.3%$23.28ATM$1.30+0.00-$0.30$2.25-270.1%
$0.05+0.00-$0.00$0.70-390.3%$24.28ATM$1.77+0.00-$1.00$2.75-200.1%

Open Interest & Max Pain

2026-10-16
Max Pain$22.28-0.7% vs price
Call Open Interest2.0K
Put Open Interest697
Put / Call (Open Interest)0.36
CallsPutsPrice $22.44Max painTop of chart = 1.3K contracts
18.3
19.3
20.3
21.3
22.3Max pain $22.3
23.3
24.3
25.3
26.3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.