MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HSTM — HealthStream Inc

Nasdaq

HealthStream Inc

CompareBack to Screener
$31.58
+0.76(+2.46%)
O
30.89
H
31.84
L
30.89
V
201.19K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.58
Implied Volatility (IV)0.6%
Put / Call Ratio0.04
Total Options Volume-
Total Open Interest53
Selected Expiration2026-10-16

HSTM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.00-$0.60$2.25-60.1%$30.00ATM$1.45+0.00-$0.00$0.75-10.3%
$0.17+0.00-$0.00$0.75-300.5%$35.00---$2.70$4.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-20.8% vs price
Call Open Interest51
Put Open Interest2
Put / Call (Open Interest)0.04
CallsPutsPrice $31.58Max painTop of chart = 30 contracts
30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.