MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HSY — The Hershey Company

NYSE

The Hershey Company

CompareBack to Screener
$161.01
+0.82(+0.51%)
O
160.33
H
162.85
L
159.22
V
1.51M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$161.01
Implied Volatility (IV)0.4%
Put / Call Ratio0.82
Total Options Volume80
Total Open Interest1.0K
Selected Expiration2026-10-09

HSY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.90$17.70--0.4%$145.00$0.19+0.00-$0.00$2.15-90.4%
---$14.00$16.80--0.4%$146.00---$0.00$2.15--0.4%
---$12.60$16.30--0.4%$147.00---$0.00$2.15--0.4%
---$11.90$14.80--0.4%$148.00$0.13+0.00-$0.00$2.20-50.4%
---$10.80$14.20--0.4%$149.00$0.19+0.00-$0.00$2.20-40.4%
---$10.50$12.80--0.4%$150.00$0.14+0.00-$0.00$0.50-100.4%
---$8.10$10.60--0.3%$152.50$0.12-0.25-$0.05$0.20580.3%
---$5.80$7.40--0.3%$155.00$0.25-0.32-$0.15$0.406390.3%
$5.30+2.00-$3.60$6.10110.3%$157.50$0.51-0.74-$0.40$0.7517760.3%
$3.10+1.20-$2.15$3.101250.3%$160.00ATM$1.14-1.07-$0.75$1.6032140.3%
$1.39+0.29-$1.05$1.6010260.3%$162.50ATM$3.04+0.00-$1.45$2.70-20.2%
$0.64+0.24-$0.45$0.7012500.3%$165.00$4.90+0.00-$2.80$4.90-530.2%
$0.35+0.09-$0.15$0.3511290.3%$167.50$7.35+0.00-$5.60$7.20-150.3%
$0.10-0.02-$0.10$0.158760.3%$170.00$8.75-1.50-$7.50$9.801470.4%
$0.05-0.07-$0.00$0.05150.3%$172.50$5.60+0.00-$10.40$12.30-60.4%
$0.15+0.00-$0.00$0.40-590.3%$175.00$13.08-3.32-$12.20$14.7041790.4%
$0.33+0.00-$0.00$0.30-40.3%$177.50---$14.70$17.20--0.4%
$0.11+0.00-$0.00$2.15-270.3%$180.00$13.44+0.00-$16.50$20.60--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$170.00+5.6% vs price
Call Open Interest351
Put Open Interest675
Put / Call (Open Interest)1.92
CallsPutsPrice $161.01Max painTop of chart = 214 contracts
130
145
148
152.5
160
167.5
Max pain $170
175
182.5
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.