MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HTB — HomeTrust Bancshares, Inc.

NYSE

HomeTrust Bancshares, Inc.

CompareBack to Screener
$46.53
-0.06(-0.13%)
O
46.66
H
46.66
L
46.09
V
128.94K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.53
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest45
Selected Expiration2026-10-16

HTB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.20$5.00-400.2%$45.00ATM---$0.00$3.00--0.4%
$0.60+0.00-$0.00$3.20-50.6%$50.00---$1.10$6.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-46.3% vs price
Call Open Interest45
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $46.53Max painTop of chart = 40 contracts
40
45
50
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.