MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HTGC — Hercules Capital, Inc.

NYSE

Hercules Capital, Inc.

CompareBack to Screener
$16.69
-0.05(-0.30%)
O
16.76
H
17.01
L
16.65
V
1.18M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.69
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume77
Total Open Interest7.4K
Selected Expiration2026-10-16

HTGC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.84+0.00-$1.45$2.40-110.6%$15.00ATM$0.05+0.00-$0.00$0.10-5910.4%
$1.15+0.00-$0.60$1.45-640.5%$16.00ATM$0.15+0.00-$0.00$0.15-2610.2%
$0.15-0.05-$0.05$0.40718000.3%$17.00ATM$0.35+0.00-$0.30$0.40-3070.2%
$0.02-0.01-$0.00$0.0562.3K0.2%$18.00ATM$1.14+0.00-$0.60$1.40-120.3%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+1.9% vs price
Call Open Interest3.6K
Put Open Interest3.8K
Put / Call (Open Interest)1.06
CallsPutsPrice $16.69Max painTop of chart = 2.3K contracts
14
15
16
17Max pain $17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.