MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HTLD — Heartland Express Inc

Nasdaq

Heartland Express Inc

CompareBack to Screener
$11.67
-0.23(-1.93%)
O
11.96
H
12.07
L
11.52
V
456.43K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.67
Implied Volatility (IV)0.6%
Put / Call Ratio2.50
Total Options Volume-
Total Open Interest70
Selected Expiration2026-10-16

HTLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.20+0.00-$0.00$1.20-50.7%$12.50ATM---$0.00$2.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-14.3% vs price
Call Open Interest20
Put Open Interest50
Put / Call (Open Interest)2.50
CallsPutsPrice $11.67Max painTop of chart = 50 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.