MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HTO — H2O America Common Stock

Nasdaq

H2O America Common Stock

CompareBack to Screener
$58.44
-1.69(-2.81%)
O
60.01
H
60.05
L
58.16
V
717.93K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.44
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest19
Selected Expiration2026-10-16

HTO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$6.40--0.7%$55.00---$0.00$2.20--0.5%
$4.05+0.00-$0.00$2.75-10.3%$60.00ATM---$0.00$3.10--0.2%
$0.05+0.00-$0.00$0.15-180.3%$65.00---$4.10$6.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-40.1% vs price
Call Open Interest19
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $58.44Max painTop of chart = 18 contracts
50
55
60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.