MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HTZ — Hertz Global Holdings, Inc Common Stock

Nasdaq

Hertz Global Holdings, Inc Common Stock

CompareBack to Screener
$1.79
+0.03(+1.70%)
O
1.79
H
1.84
L
1.72
V
14.15M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$1.79
Implied Volatility (IV)2.0%
Put / Call Ratio0.01
Total Options Volume5.2K
Total Open Interest13.9K
Selected Expiration2026-10-09

HTZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.01-0.02-$0.01$0.025.0K8.1K1.0%$2.00ATM$0.24-0.04-$0.22$0.26281.5K1.3%

Open Interest & Max Pain

2026-10-09
Max Pain$2.00+11.7% vs price
Call Open Interest11.6K
Put Open Interest2.3K
Put / Call (Open Interest)0.20
CallsPutsPrice $1.79Max painTop of chart = 8.1K contracts
1.5
2Max pain $2

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.