MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HUBB — Hubbell Incorporated

NYSE

Hubbell Incorporated

CompareBack to Screener
$480.65
+5.13(+1.08%)
O
474.11
H
484.56
L
470.38
V
393.91K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$480.65
Implied Volatility (IV)0.4%
Put / Call Ratio0.17
Total Options Volume34
Total Open Interest4.9K
Selected Expiration2026-10-16

HUBB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$26.40+0.00-$48.40$54.50-30.4%$430.00$2.00+0.00-$0.00$4.90-1780.3%
$31.16+0.00-$39.80$44.70-10.4%$440.00$0.75+0.00-$0.15$0.85-1350.3%
$13.50+0.00-$29.20$34.10-120.3%$450.00$2.85+0.40-$0.90$1.454920.3%
$24.40+3.50-$21.80$26.90180.3%$460.00$2.18-3.47-$1.65$2.80120.3%
$9.19+0.00-$15.00$18.00-430.3%$470.00$16.88+0.00-$3.40$6.20-30.3%
$9.70+1.11-$8.80$12.8012530.3%$480.00ATM$44.50+0.00-$7.20$11.40-10.3%
$3.40+0.00-$5.00$9.00-360.3%$490.00---$12.60$16.50--0.3%
$3.40-0.91-$2.85$4.2031.2K0.3%$500.00---$19.70$24.60--0.3%
$5.29+0.00-$0.05$4.70-10.3%$510.00---$28.00$32.60--0.3%
$1.00+0.10-$0.75$1.252460.3%$520.00$59.00+0.00-$36.80$42.80--0.3%
$1.90+0.00-$0.15$1.55-660.4%$530.00---$46.50$52.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$450.00-6.4% vs price
Call Open Interest1.6K
Put Open Interest3.3K
Put / Call (Open Interest)2.02
CallsPutsPrice $480.65Max painTop of chart = 2.8K contracts
390
410
430
450Max pain $450
470
490
510
530
550
570

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.