MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HUBG — HUB Group Inc

Nasdaq

HUB Group Inc

CompareBack to Screener
$28.74
-1.03(-3.46%)
O
30.22
H
31.46
L
28.62
V
872.02K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$28.74
Implied Volatility (IV)0.8%
Put / Call Ratio0.06
Total Options Volume-
Total Open Interest10.6K
Selected Expiration2026-10-16

HUBG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.35+0.00-$0.05$2.40-50.8%$30.00ATM$0.08+0.00-$1.20$2.05-240.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+21.8% vs price
Call Open Interest10.0K
Put Open Interest594
Put / Call (Open Interest)0.06
CallsPutsPrice $28.74Max painTop of chart = 24 contracts
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.