MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HUBS — HUBSPOT, INC.

NYSE

HUBSPOT, INC.

CompareBack to Screener
$220.61
+6.08(+2.83%)
O
212.51
H
221.21
L
212.12
V
1.07M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$220.61
Implied Volatility (IV)0.8%
Put / Call Ratio0.62
Total Options Volume1.0K
Total Open Interest7.9K
Selected Expiration2026-10-16

HUBS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.80+0.00-$22.00$27.80-450.5%$195.00$1.85-1.11-$1.75$2.2522370.7%
$21.26+5.49-$18.20$23.005807090.6%$200.00$3.14-1.16-$2.65$3.2094310.6%
$15.00+2.90-$14.20$15.7011190.7%$210.00$6.00-2.04-$5.60$6.20907520.6%
$9.55+1.69-$8.70$10.00142680.7%$220.00ATM$10.88-0.87-$10.00$11.7091.2K0.7%
$5.40+0.80-$5.00$6.0043430.7%$230.00$22.90+0.00-$15.60$20.10-2680.7%
$3.21+0.64-$2.75$3.5041930.7%$240.00$29.55+0.00-$23.00$28.00-710.7%

Open Interest & Max Pain

2026-10-16
Max Pain$220.00-0.3% vs price
Call Open Interest3.0K
Put Open Interest5.0K
Put / Call (Open Interest)1.67
CallsPutsPrice $220.61Max painTop of chart = 1.2K contracts
180
190
200
220Max pain $220
240
260

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.