MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HUDI — Huadi International Group Co., Ltd. Ordinary Shares
NasdaqHuadi International Group Co., Ltd. Ordinary Shares
$0.70
+0.02(+2.37%)
- O
- 0.71
- H
- 0.81
- L
- 0.69
- V
- 100.33K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.70
Period Return-49.93%
Period High$5.46
Period Low$0.66
Avg Daily Volume312.8K
Total Trading Days365
HUDI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.71 | $0.81 | $0.69 | $0.70 | +$0.02 | +2.37% | 100,329 | $0.75 | $0.69 $0.81 |
| Oct 2, 2026 | $0.69 | $0.70 | $0.68 | $0.68 | $-0.01 | -1.15% | 5,504 | $0.70 | $0.68 $0.70 |
| Oct 1, 2026 | $0.67 | $0.71 | $0.67 | $0.69 | +$0.01 | +1.87% | 9,391 | $0.69 | $0.67 $0.71 |
| Sep 30, 2026 | $0.74 | $0.74 | $0.68 | $0.68 | $-0.04 | -5.53% | 22,322 | $0.70 | $0.68 $0.74 |
| Sep 29, 2026 | $0.73 | $0.74 | $0.71 | $0.72 | $-0.02 | -2.74% | 9,861 | $0.72 | $0.71 $0.74 |
| Sep 28, 2026 | $0.73 | $0.77 | $0.73 | $0.74 | +$0.01 | +1.84% | 23,668 | $0.74 | $0.73 $0.77 |
| Sep 25, 2026 | $0.76 | $0.76 | $0.72 | $0.73 | $-0.01 | -0.71% | 7,830 | $0.73 | $0.72 $0.76 |
| Sep 24, 2026 | $0.78 | $0.78 | $0.73 | $0.73 | $-0.00 | -0.41% | 16,614 | $0.74 | $0.73 $0.78 |
| Sep 23, 2026 | $0.78 | $0.78 | $0.73 | $0.74 | $-0.03 | -3.29% | 11,965 | $0.75 | $0.73 $0.78 |
| Sep 22, 2026 | $0.77 | $0.80 | $0.74 | $0.76 | $-0.02 | -2.38% | 13,675 | $0.77 | $0.74 $0.80 |
| Sep 21, 2026 | $0.81 | $0.81 | $0.78 | $0.78 | +$0.01 | +0.82% | 4,693 | $0.78 | $0.78 $0.81 |
| Sep 18, 2026 | $0.81 | $0.81 | $0.76 | $0.77 | $-0.03 | -3.45% | 8,316 | $0.77 | $0.76 $0.81 |
| Sep 17, 2026 | $0.78 | $0.80 | $0.78 | $0.80 | +$0.01 | +0.86% | 25,990 | $0.81 | $0.78 $0.80 |
| Sep 16, 2026 | $0.75 | $0.82 | $0.75 | $0.79 | +$0.05 | +6.36% | 73,771 | $0.79 | $0.75 $0.82 |
| Sep 15, 2026 | $0.78 | $0.78 | $0.74 | $0.75 | $-0.03 | -3.46% | 27,131 | $0.76 | $0.74 $0.78 |
| Sep 14, 2026 | $0.79 | $0.79 | $0.76 | $0.77 | $-0.01 | -1.63% | 13,345 | $0.77 | $0.76 $0.79 |
| Sep 11, 2026 | $0.78 | $0.79 | $0.76 | $0.79 | +$0.02 | +2.13% | 12,231 | $0.77 | $0.76 $0.79 |
| Sep 10, 2026 | $0.76 | $0.78 | $0.76 | $0.77 | $-0.01 | -1.89% | 1,721 | $0.77 | $0.76 $0.78 |
| Sep 9, 2026 | $0.77 | $0.79 | $0.75 | $0.78 | +$0.01 | +1.18% | 33,237 | $0.76 | $0.75 $0.79 |
| Sep 8, 2026 | $0.77 | $0.79 | $0.77 | $0.77 | $-0.02 | -2.30% | 16,695 | $0.78 | $0.77 $0.79 |
| Sep 4, 2026 | $0.80 | $0.81 | $0.77 | $0.79 | +$0.01 | +1.45% | 28,507 | $0.78 | $0.77 $0.81 |
| Sep 3, 2026 | $0.77 | $0.81 | $0.77 | $0.78 | $-0.05 | -6.11% | 31,190 | $0.78 | $0.77 $0.81 |
| Sep 2, 2026 | $0.76 | $0.83 | $0.76 | $0.83 | +$0.08 | +10.14% | 15,425 | $0.78 | $0.76 $0.83 |
| Sep 1, 2026 | $0.75 | $0.80 | $0.74 | $0.76 | $-0.01 | -1.27% | 15,417 | $0.77 | $0.74 $0.80 |
| Aug 31, 2026 | $0.82 | $0.82 | $0.72 | $0.77 | $-0.02 | -2.83% | 53,294 | $0.77 | $0.72 $0.82 |
| Aug 28, 2026 | $0.84 | $0.87 | $0.78 | $0.79 | $-0.05 | -6.48% | 30,656 | $0.81 | $0.78 $0.87 |
| Aug 27, 2026 | $0.83 | $0.86 | $0.81 | $0.84 | +$0.01 | +1.00% | 34,654 | $0.82 | $0.81 $0.86 |
| Aug 26, 2026 | $0.86 | $0.88 | $0.82 | $0.83 | $-0.04 | -5.01% | 54,115 | $0.84 | $0.82 $0.88 |
| Aug 25, 2026 | $0.81 | $0.89 | $0.81 | $0.88 | $-0.07 | -7.43% | 279,612 | $0.75 | $0.81 $0.89 |
| Aug 24, 2026 | $0.93 | $0.97 | $0.92 | $0.95 | $-0.04 | -4.23% | 16,696 | $0.94 | $0.92 $0.97 |