Underlying Price $404.07
Implied Volatility (IV) 1.0%
Put / Call Ratio 0.61
Total Options Volume 1.8K
Total Open Interest 9.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $33.70 $39.20 - - 1.0% $357.50 $5.65 -0.75 - $5.00 $5.60 68 56 1.0% $32.85 +0.00 - $32.50 $38.40 - 5 1.0% $360.00 $5.90 -0.85 - $5.60 $6.30 75 100 1.0% $31.10 +0.00 - $30.00 $36.20 - 4 1.0% $362.50 $7.01 -0.19 - $6.10 $7.00 24 32 1.0% $32.95 +0.00 - $28.00 $34.00 - 2 1.0% $365.00 $7.00 -3.85 - $6.90 $7.70 10 34 1.0% - - - $26.00 $32.70 - - 1.0% $367.50 $8.30 -7.24 - $7.60 $8.60 9 9 1.0% $24.37 +0.00 - $25.00 $30.90 - 4 1.0% $370.00 $8.96 -2.26 - $8.40 $9.50 23 430 1.0% $24.20 +0.00 - $23.60 $28.60 - 70 1.0% $372.50 $16.80 +0.00 - $8.90 $10.30 - 6 1.0% $24.10 +0.00 - $21.80 $28.00 - 14 1.0% $375.00 $10.90 -5.59 - $10.10 $11.50 2 72 1.0% $23.40 +0.40 - $21.40 $25.10 1 2 1.0% $377.50 $19.10 +0.00 - $10.40 $12.60 - 301 1.0% $19.50 +0.00 - $19.10 $24.10 - 240 1.0% $380.00 $14.00 +0.58 - $11.90 $13.70 12 545 1.0% $20.65 +1.75 - $18.20 $22.00 2 10 1.0% $382.50 $14.47 -2.11 - $13.00 $14.90 4 3 1.0% $18.00 +0.50 - $17.00 $21.20 15 306 1.0% $385.00 $15.30 -0.39 - $13.50 $15.90 13 119 1.0% $17.90 +2.20 - $16.00 $19.00 15 10 1.0% $387.50 $17.50 -2.04 - $15.20 $18.30 52 22 1.0% $17.05 +1.55 - $14.60 $18.00 4 97 1.0% $390.00 $17.94 -1.06 - $16.30 $18.60 13 105 1.0% $15.30 -1.40 - $13.70 $18.20 71 8 1.0% $392.50 $19.26 -3.14 - $17.20 $20.70 12 7 1.0% $13.70 +0.40 - $11.90 $16.50 188 393 1.0% $395.00 $23.20 +0.00 - $18.50 $21.80 - 342 1.0% $12.70 +1.20 - $11.60 $15.60 31 30 1.0% $397.50 $21.90 -2.50 - $20.20 $23.50 2 5 1.0% $11.80 +0.02 - $11.30 $13.40 20 290 1.0% $400.00 $27.20 +0.00 - $21.80 $24.10 - 11 1.0% $12.00 +1.40 - $9.80 $12.30 20 27 1.0% $402.50 ATM $28.20 +0.00 - $23.20 $26.50 - 244 1.0% $10.00 -0.20 - $9.10 $11.20 27 80 1.0% $405.00 ATM $26.07 -8.43 - $24.10 $28.40 2 5 1.0% $9.00 +0.20 - $8.60 $10.70 42 20 1.0% $407.50 - - - $26.20 $29.80 - - 1.0% $8.95 -1.09 - $8.00 $9.50 58 224 1.0% $410.00 $29.10 -2.93 - $27.20 $33.30 3 14 1.0% $7.69 -0.76 - $6.90 $8.70 47 4 1.0% $412.50 - - - $29.30 $34.90 - - 1.0% $7.35 -0.45 - $6.60 $8.10 120 171 1.0% $415.00 $35.90 +0.00 - $30.30 $37.00 - 10 1.0% $6.29 -0.06 - $5.40 $7.30 31 2 1.0% $417.50 - - - $32.90 $39.00 - - 1.0% $6.10 -0.60 - $5.40 $6.70 16 1.0K 1.0% $420.00 $30.30 +0.00 - $35.00 $40.00 - 4 1.0% $5.20 - - $4.50 $6.00 12 - 1.0% $422.50 - - - $36.30 $42.20 - - 1.0% $5.21 +0.30 - $4.20 $5.50 14 341 1.0% $425.00 $40.20 -7.90 - $37.70 $44.40 5 2 1.0% $5.10 +0.00 - $3.60 $5.00 - 1 1.0% $427.50 $44.80 +0.00 - $40.70 $44.40 - 2 1.0% $3.63 -0.37 - $3.20 $4.50 22 111 1.0% $430.00 $42.70 +0.00 - $41.70 $48.20 - 1 1.0% $3.40 -0.17 - $2.80 $4.00 2 7 1.0% $432.50 - - - $44.10 $50.20 - - 1.0% $3.10 -0.83 - $2.55 $3.80 2 38 1.0% $435.00 $50.00 - - $45.40 $52.30 3 - 1.0% - - - $2.20 $3.50 - - 1.0% $437.50 - - - $48.60 $54.50 - - 1.0% $2.45 -0.65 - $1.30 $3.20 21 140 1.0% $440.00 $62.70 +0.00 - $50.60 $56.70 - 3 1.0% $0.25 +0.00 - $1.70 $2.55 - 5 1.0% $442.50 - - - $52.30 $58.90 - - 1.0% $2.90 +0.00 - $1.45 $2.25 - 21 1.0% $445.00 $66.80 +0.00 - $55.70 $61.20 - 2 1.0% $1.92 +1.67 - $1.30 $2.35 4 4 1.0% $447.50 $59.42 - - $57.10 $63.40 2 - 1.0% $1.55 -0.85 - $1.10 $1.80 3 59 1.0% $450.00 $48.50 +0.00 - $59.40 $64.40 - 3 1.0% $1.50 +0.65 - $1.05 $1.75 5 3 1.0% $452.50 - - - $61.80 $67.80 - - 1.0%
Max Pain $390.00 -3.5% vs price
Call Open Interest 4.3K
Put Open Interest 4.7K
Put / Call (Open Interest) 1.11
Top of chart = 1.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
