MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HUMA — Humacyte, Inc. Common Stock

Nasdaq

Humacyte, Inc. Common Stock

CompareBack to Screener
$0.50
-0.02(-4.12%)
O
0.52
H
0.52
L
0.48
V
6.42M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$0.50
Implied Volatility (IV)1.8%
Put / Call Ratio0.07
Total Options Volume-
Total Open Interest188
Selected Expiration2026-10-16

HUMA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.00$0.25-161.8%$0.50ATM$0.15+0.00-$0.00$0.10-130.8%

Open Interest & Max Pain

2026-10-16
Max Pain$0.50+0.0% vs price
Call Open Interest175
Put Open Interest13
Put / Call (Open Interest)0.07
CallsPutsPrice $0.50Max painTop of chart = 16 contracts
0.5Max pain $0.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.