MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HUN — Huntsman Corporation

NYSE

Huntsman Corporation

CompareBack to Screener
$8.84
+0.31(+3.63%)
O
8.44
H
8.97
L
8.34
V
4.11M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.84
Implied Volatility (IV)0.7%
Put / Call Ratio1.00
Total Options Volume2
Total Open Interest1.6K
Selected Expiration2026-10-16

HUN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.75+0.00-$0.55$0.85-350.4%$8.00ATM$0.22+0.00-$0.00$0.25-710.6%
$0.15+0.05-$0.10$0.2011630.5%$9.00ATM$0.65-0.20-$0.40$0.7012590.6%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+1.8% vs price
Call Open Interest1.2K
Put Open Interest374
Put / Call (Open Interest)0.30
CallsPutsPrice $8.84Max painTop of chart = 259 contracts
8
9Max pain $9
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.