MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HURN — Huron Consulting Group Inc.

Nasdaq

Huron Consulting Group Inc.

CompareBack to Screener
$160.10
-2.05(-1.26%)
O
162.68
H
163.73
L
158.13
V
214.05K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$160.10
Implied Volatility (IV)0.5%
Put / Call Ratio3.55
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

HURN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$13.70$16.70--0.6%$145.00$1.65+0.00-$0.00$2.05-20.4%
$10.89+0.00-$9.40$12.20-20.5%$150.00$2.85+0.00-$0.00$2.60-10.3%
$8.70+0.00-$5.50$8.20-20.4%$155.00---$0.30$3.20--0.3%
---$2.90$5.90--0.4%$160.00ATM---$3.40$5.30--0.3%
---$1.60$4.50--0.5%$165.00---$6.70$8.70--0.3%
---$0.20$3.10--0.5%$170.00---$9.60$12.70--0.3%
$2.50+0.00-$0.00$2.45-20.6%$175.00---$14.80$17.20--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00-12.6% vs price
Call Open Interest11
Put Open Interest39
Put / Call (Open Interest)3.55
CallsPutsPrice $160.10Max painTop of chart = 21 contracts
130
140Max pain $140
150
160
170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.