Underlying Price $89.27
Implied Volatility (IV) 1.0%
Put / Call Ratio 0.55
Total Options Volume 2.0K
Total Open Interest 21.0K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $16.42 +0.00 - $7.75 $10.55 - 3 0.8% $79.00 $0.50 -0.14 - $0.49 $0.70 61 221 0.9% $7.50 -2.05 - $7.35 $9.00 113 143 0.8% $80.00 $0.73 -0.05 - $0.59 $0.82 98 176 0.9% $7.80 - - $6.10 $8.50 2 - 0.9% $81.00 $0.85 -0.01 - $0.78 $1.00 37 73 0.9% $6.00 +0.89 - $5.90 $7.70 50 5 0.9% $82.00 $1.10 -0.04 - $1.06 $1.31 47 207 0.9% $7.69 +0.00 - $4.80 $6.90 - 5 0.9% $83.00 $1.63 -0.02 - $1.35 $1.82 36 76 0.9% $8.45 +0.00 - $4.55 $6.15 - 19 0.9% $84.00 $1.56 -0.35 - $1.66 $1.99 43 143 0.9% $4.30 -2.22 - $4.45 $5.20 10 357 0.9% $85.00 $2.20 +0.25 - $2.05 $2.37 39 296 0.9% $3.93 -1.74 - $3.95 $4.90 15 22 0.9% $86.00 $2.46 +0.36 - $2.41 $2.72 52 159 0.9% $3.56 -1.64 - $3.45 $3.70 40 28 0.9% $87.00 ATM $2.97 +0.14 - $2.86 $3.30 22 52 0.9% $3.10 -1.31 - $3.05 $3.45 58 27 0.9% $88.00 ATM $3.65 +0.05 - $3.40 $3.80 8 78 0.9% $3.40 -1.18 - $2.56 $3.30 18 534 1.0% $89.00 ATM $4.00 -0.15 - $3.70 $4.55 3 38 0.9% $2.59 -0.61 - $2.25 $2.69 88 1.1K 1.0% $90.00 ATM $4.65 +0.12 - $4.30 $5.05 4 411 0.9% $2.11 -1.29 - $1.89 $2.41 56 40 0.9% $91.00 ATM $4.93 +0.00 - $4.65 $6.35 - 1.8K 0.8% $1.86 -1.35 - $1.61 $2.05 35 55 1.0% $92.00 $6.48 +1.16 - $5.40 $6.85 7 84 0.9% $1.52 -0.75 - $1.36 $1.71 49 503 0.9% $93.00 $8.30 +2.35 - $6.10 $8.40 1 69 0.9% $1.14 -0.61 - $1.15 $1.49 14 29 1.0% $94.00 $7.20 +0.70 - $6.75 $9.15 19 1.8K 0.9% $1.04 -1.03 - $0.92 $1.23 50 179 0.9% $95.00 $6.96 -1.22 - $7.55 $9.90 1 22 0.9% $0.79 -0.74 - $0.74 $1.09 5 82 1.0% $96.00 $10.78 +2.78 - $8.30 $10.75 4 21 0.9% $0.69 -0.88 - $0.64 $0.94 3 79 1.0% $97.00 $11.50 -1.03 - $9.15 $11.65 1 14 0.9% $0.68 -0.50 - $0.52 $0.79 11 495 1.0% $98.00 $12.58 -0.50 - $10.05 $11.90 1 28 0.9% $0.51 -0.62 - $0.39 $0.78 11 31 1.0% $99.00 $12.75 +0.00 - $10.90 $13.30 - 165 0.9%
Max Pain $91.00 +1.9% vs price
Call Open Interest 11.5K
Put Open Interest 9.5K
Put / Call (Open Interest) 0.82
Top of chart = 1.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
