MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HVT — Haverty Furniture Companies, Inc.

NYSE

Haverty Furniture Companies, Inc.

CompareBack to Screener
$27.89
+0.39(+1.42%)
O
27.49
H
27.98
L
27.32
V
116.44K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.89
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume-
Total Open Interest338
Selected Expiration2026-10-16

HVT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$4.20--0.2%$25.00---$0.00$0.75--0.6%
$0.11+0.00-$0.05$0.25-3380.4%$30.00ATM---$1.95$3.20--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-46.2% vs price
Call Open Interest338
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $27.89Max painTop of chart = 338 contracts
22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.