MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HWC — Hancock Whitney Corporation Common Stock

Nasdaq

Hancock Whitney Corporation Common Stock

CompareBack to Screener
$73.18
+0.09(+0.12%)
O
73.47
H
74.09
L
72.36
V
813.91K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.18
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

HWC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.10$10.80--0.2%$65.00---$0.00$1.60--0.6%
---$1.60$6.00--0.3%$70.00$4.80+0.00-$0.00$2.45-10.4%
$0.95+0.00-$0.00$4.30-20.4%$75.00ATM$1.85+0.00-$0.90$4.90-10.4%
---$0.00$1.70--0.5%$80.00---$5.00$9.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00+2.5% vs price
Call Open Interest2
Put Open Interest2
Put / Call (Open Interest)1.00
CallsPutsPrice $73.18Max painTop of chart = 2 contracts
60
65
70
75Max pain $75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.