MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HWKN — Hawkins Inc

Nasdaq

Hawkins Inc

CompareBack to Screener
$132.06
+0.65(+0.49%)
O
130.24
H
132.96
L
128.52
V
236.22K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$132.06
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume1
Total Open Interest20
Selected Expiration2026-10-16

HWKN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.90+0.00-$10.50$15.00--0.4%$120.00$4.72+0.00-$0.00$4.90-30.7%
---$6.00$10.40--0.3%$125.00$3.30+0.00-$0.00$4.90-10.6%
$1.45+0.00-$3.60$5.40-160.3%$130.00ATM---$1.00$4.90--0.5%
$1.05--$0.60$3.101-0.3%$135.00---$3.40$6.50--0.4%
---$0.00$4.90--0.4%$140.00---$7.10$10.00--0.4%
---$0.00$4.90--0.5%$145.00---$10.10$14.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00-5.3% vs price
Call Open Interest16
Put Open Interest4
Put / Call (Open Interest)0.25
CallsPutsPrice $132.06Max painTop of chart = 16 contracts
110
115
120
125Max pain $125
130
135
140
145
150
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.