Underlying Price $229.57
Implied Volatility (IV) 0.4%
Put / Call Ratio 1.34
Total Options Volume 204
Total Open Interest 1.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $26.90 $30.80 - - 0.6% $202.50 $0.15 +0.00 - $0.00 $0.75 - 4 0.4% - - - $24.90 $28.30 - - 0.6% $205.00 $0.29 +0.00 - $0.00 $0.95 - 13 0.4% - - - $22.40 $25.80 - - 0.6% $207.50 $0.20 +0.00 - $0.00 $2.20 - 11 0.4% $20.90 -11.27 - $19.90 $23.20 1 1 0.6% $210.00 $0.30 +0.00 - $0.00 $0.20 - 22 0.4% $18.12 +0.00 - $17.40 $20.80 - - 0.6% $212.50 $0.45 +0.00 - $0.00 $1.10 - 23 0.4% $16.05 +0.41 - $15.00 $18.40 1 3 0.5% $215.00 $0.27 -0.06 - $0.10 $0.25 2 71 0.4% $13.36 +0.00 - $12.90 $15.70 - 2 0.5% $217.50 $0.50 +0.00 - $0.05 $1.25 - 18 0.4% $11.70 +0.00 - $10.70 $12.90 - 3 0.4% $220.00 $0.40 -0.38 - $0.25 $0.60 8 97 0.4% $10.20 +0.00 - $8.40 $10.90 - 20 0.4% $222.50 $0.70 -0.95 - $0.65 $1.05 6 268 0.4% $5.95 -0.12 - $6.20 $8.90 1 6 0.4% $225.00 $1.35 +0.00 - $1.10 $1.45 - 42 0.4% $7.80 +0.00 - $5.00 $6.70 - 9 0.4% $227.50 ATM $1.60 -0.40 - $1.80 $2.15 95 11 0.4% $4.30 -0.68 - $3.80 $4.20 7 101 0.4% $230.00 ATM $2.45 -0.56 - $2.75 $3.00 5 150 0.3% $2.80 -0.95 - $2.60 $2.90 8 34 0.4% $232.50 $6.20 +0.00 - $4.00 $4.40 - 4 0.3% $2.05 -0.75 - $1.70 $2.05 29 311 0.4% $235.00 $6.50 +0.00 - $5.10 $6.10 - 54 0.3% $1.24 -0.30 - $1.00 $1.35 4 33 0.4% $237.50 - - - $6.50 $8.50 - - 0.3% $0.70 -0.70 - $0.65 $0.85 10 91 0.4% $240.00 $9.15 -8.08 - $8.20 $10.10 1 11 0.3% $0.51 -0.20 - $0.20 $0.55 3 63 0.4% $242.50 - - - $9.90 $12.40 - - 0.3% $0.35 -0.10 - $0.15 $0.50 9 41 0.4% $245.00 $14.50 +0.00 - $12.60 $15.20 - 3 0.3% $0.56 +0.10 - $0.00 $0.95 1 2 0.4% $247.50 - - - $14.50 $17.60 - - 0.3% $0.05 -0.06 - $0.00 $0.40 6 85 0.4% $250.00 $19.38 +0.00 - $17.60 $20.30 - 5 0.4% $0.12 - - $0.00 $0.55 2 - 0.4% $252.50 - - - $19.40 $22.50 - - 0.4% $0.01 -0.29 - $0.00 $0.40 1 20 0.4% $255.00 $28.20 +0.00 - $21.90 $24.70 - - 0.4%
Max Pain $230.00 +0.2% vs price
Call Open Interest 848
Put Open Interest 826
Put / Call (Open Interest) 0.97
Top of chart = 311 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
