MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HXL — Hexcel Corporation

NYSE

Hexcel Corporation

CompareBack to Screener
$85.90
-0.51(-0.59%)
O
85.95
H
87.45
L
85.13
V
1.05M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.90
Implied Volatility (IV)0.6%
Put / Call Ratio0.60
Total Options Volume8
Total Open Interest11.3K
Selected Expiration2026-10-16

HXL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.00+1.00-$7.10$8.1025.2K0.5%$80.00$0.70+0.00-$0.15$1.90-220.5%
$2.75-0.55-$2.95$3.80150.4%$85.00ATM$3.10+0.00-$0.90$1.35-1250.3%
$0.61+0.00-$0.50$1.95-5.2K0.4%$90.00$4.30-1.42-$3.30$4.503310.3%
$0.20+0.10-$0.05$0.5026610.4%$95.00$8.62+0.00-$7.60$9.50-20.4%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-6.9% vs price
Call Open Interest11.1K
Put Open Interest210
Put / Call (Open Interest)0.02
CallsPutsPrice $85.90Max painTop of chart = 5.2K contracts
70
75
80Max pain $80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.