MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HY — Hyster-Yale, Inc.

NYSE

Hyster-Yale, Inc.

CompareBack to Screener
$31.94
+0.71(+2.27%)
O
30.77
H
32.72
L
30.28
V
110.37K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.94
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume2
Total Open Interest262
Selected Expiration2026-10-16

HY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$2.90--0.1%$30.00ATM$1.20+0.00-$0.10$1.70-20.8%
$0.20+0.10-$0.20$0.2522430.5%$35.00---$2.20$5.50--0.9%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-6.1% vs price
Call Open Interest260
Put Open Interest2
Put / Call (Open Interest)0.01
CallsPutsPrice $31.94Max painTop of chart = 243 contracts
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.