MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYFI — AB High Yield ETF
NYSE ArcaAB High Yield ETF
$35.96
+0.01(+0.03%)
- O
- 35.98
- H
- 36.10
- L
- 35.93
- V
- 252.11K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.96
Period Return-0.53%
Period High$38.27
Period Low$35.70
Avg Daily Volume42.2K
Total Trading Days365
HYFI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.98 | $36.10 | $35.93 | $35.96 | +$0.01 | +0.03% | 252,108 | $35.96 | $35.93 $36.10 |
| Oct 1, 2026 | $35.80 | $36.16 | $35.70 | $35.95 | $-0.15 | -0.42% | 464,095 | $35.83 | $35.70 $36.16 |
| Sep 30, 2026 | $36.19 | $36.22 | $36.05 | $36.10 | $-0.01 | -0.02% | 82,696 | $36.09 | $36.05 $36.22 |
| Sep 29, 2026 | $36.17 | $36.17 | $36.04 | $36.11 | $-0.08 | -0.23% | 36,117 | $36.10 | $36.04 $36.17 |
| Sep 28, 2026 | $36.22 | $36.24 | $36.15 | $36.19 | $-0.17 | -0.46% | 34,893 | $36.19 | $36.15 $36.24 |
| Sep 25, 2026 | $36.34 | $36.37 | $36.26 | $36.36 | +$0.05 | +0.12% | 33,760 | $36.31 | $36.26 $36.37 |
| Sep 24, 2026 | $36.39 | $36.44 | $36.30 | $36.32 | $-0.14 | -0.38% | 35,841 | $36.36 | $36.30 $36.44 |
| Sep 23, 2026 | $36.71 | $36.71 | $36.42 | $36.46 | $-0.26 | -0.69% | 24,531 | $36.49 | $36.42 $36.71 |
| Sep 22, 2026 | $36.74 | $36.74 | $36.68 | $36.71 | $-0.01 | -0.03% | 22,671 | $36.70 | $36.68 $36.74 |
| Sep 21, 2026 | $36.76 | $36.76 | $36.70 | $36.72 | +$0.07 | +0.19% | 36,552 | $36.73 | $36.70 $36.76 |
| Sep 18, 2026 | $36.68 | $36.70 | $36.50 | $36.65 | $-0.08 | -0.20% | 79,597 | $36.64 | $36.50 $36.70 |
| Sep 17, 2026 | $36.72 | $36.73 | $36.66 | $36.73 | +$0.15 | +0.40% | 60,567 | $36.70 | $36.66 $36.73 |
| Sep 16, 2026 | $36.65 | $36.75 | $36.54 | $36.58 | +$0.01 | +0.03% | 26,682 | $36.67 | $36.54 $36.75 |
| Sep 15, 2026 | $36.58 | $36.60 | $36.54 | $36.57 | $-0.04 | -0.11% | 47,173 | $36.57 | $36.54 $36.60 |
| Sep 14, 2026 | $36.58 | $36.64 | $36.55 | $36.61 | $-0.01 | -0.03% | 30,810 | $36.61 | $36.55 $36.64 |
| Sep 11, 2026 | $36.69 | $36.72 | $36.62 | $36.62 | $-0.01 | -0.03% | 31,275 | $36.66 | $36.62 $36.72 |
| Sep 10, 2026 | $36.70 | $36.71 | $36.62 | $36.63 | $-0.18 | -0.49% | 40,456 | $36.67 | $36.62 $36.71 |
| Sep 9, 2026 | $36.81 | $36.83 | $36.78 | $36.81 | $-0.05 | -0.14% | 32,415 | $36.81 | $36.78 $36.83 |
| Sep 8, 2026 | $36.91 | $36.91 | $36.86 | $36.86 | $-0.02 | -0.04% | 32,819 | $36.89 | $36.86 $36.91 |
| Sep 4, 2026 | $36.94 | $36.94 | $36.86 | $36.88 | $-0.03 | -0.09% | 28,159 | $36.90 | $36.86 $36.94 |
| Sep 3, 2026 | $36.95 | $36.96 | $36.90 | $36.91 | +$0.05 | +0.13% | 18,821 | $36.94 | $36.90 $36.96 |
| Sep 2, 2026 | $36.89 | $36.91 | $36.85 | $36.86 | +$0.01 | +0.03% | 62,310 | $36.88 | $36.85 $36.91 |
| Sep 1, 2026 | $36.91 | $36.96 | $36.84 | $36.85 | $-0.33 | -0.90% | 61,088 | $36.91 | $36.84 $36.96 |
| Aug 31, 2026 | $37.19 | $37.21 | $37.12 | $37.18 | +$0.02 | +0.05% | 34,105 | $37.16 | $37.12 $37.21 |
| Aug 28, 2026 | $37.21 | $37.22 | $37.12 | $37.16 | $-0.06 | -0.17% | 21,853 | $37.16 | $37.12 $37.22 |
| Aug 27, 2026 | $37.31 | $37.31 | $37.20 | $37.23 | $-0.01 | -0.04% | 24,185 | $37.24 | $37.20 $37.31 |
| Aug 26, 2026 | $37.30 | $37.30 | $37.20 | $37.24 | $-0.03 | -0.08% | 29,189 | $37.23 | $37.20 $37.30 |
| Aug 25, 2026 | $37.20 | $37.28 | $37.20 | $37.27 | +$0.06 | +0.16% | 29,054 | $37.25 | $37.20 $37.28 |
| Aug 24, 2026 | $37.15 | $37.21 | $37.12 | $37.21 | +$0.09 | +0.24% | 42,596 | $37.17 | $37.12 $37.21 |
| Aug 21, 2026 | $37.14 | $37.17 | $37.11 | $37.12 | +$0.01 | +0.03% | 22,904 | $37.13 | $37.11 $37.17 |