MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HYFT — MindWalk Holdings Corp. Common Stock
NasdaqMindWalk Holdings Corp. Common Stock
$1.49
+0.15(+11.19%)
- O
- 1.33
- H
- 1.51
- L
- 1.33
- V
- 568.61K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$1.49
Period Return+235.59%
Period High$3.25
Period Low$0.43
Avg Daily Volume870.1K
Total Trading Days365
HYFT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $1.33 | $1.51 | $1.33 | $1.49 | +$0.15 | +11.19% | 568,612 | $1.46 | $1.33 $1.51 |
| Oct 2, 2026 | $1.34 | $1.38 | $1.32 | $1.34 | +$0.01 | +0.75% | 96,140 | $1.34 | $1.32 $1.38 |
| Oct 1, 2026 | $1.35 | $1.37 | $1.30 | $1.33 | +$0.01 | +0.38% | 117,084 | $1.34 | $1.30 $1.37 |
| Sep 30, 2026 | $1.39 | $1.39 | $1.32 | $1.33 | $-0.06 | -3.99% | 101,885 | $1.35 | $1.32 $1.39 |
| Sep 29, 2026 | $1.35 | $1.42 | $1.34 | $1.38 | +$0.04 | +2.99% | 103,011 | $1.37 | $1.34 $1.42 |
| Sep 28, 2026 | $1.38 | $1.39 | $1.34 | $1.34 | $-0.04 | -2.90% | 64,244 | $1.36 | $1.34 $1.39 |
| Sep 25, 2026 | $1.38 | $1.40 | $1.33 | $1.38 | +$0.02 | +1.47% | 140,492 | $1.36 | $1.33 $1.40 |
| Sep 24, 2026 | $1.38 | $1.42 | $1.36 | $1.36 | $-0.03 | -2.16% | 119,025 | $1.39 | $1.36 $1.42 |
| Sep 23, 2026 | $1.45 | $1.46 | $1.35 | $1.39 | $-0.09 | -6.08% | 229,932 | $1.40 | $1.35 $1.46 |
| Sep 22, 2026 | $1.50 | $1.50 | $1.41 | $1.48 | +$0.01 | +0.68% | 152,985 | $1.47 | $1.41 $1.50 |
| Sep 21, 2026 | $1.39 | $1.53 | $1.35 | $1.47 | +$0.11 | +8.09% | 714,478 | $1.48 | $1.35 $1.53 |
| Sep 18, 2026 | $1.30 | $1.40 | $1.27 | $1.36 | +$0.05 | +3.82% | 287,392 | $1.33 | $1.27 $1.40 |
| Sep 17, 2026 | $1.15 | $1.32 | $1.12 | $1.31 | +$0.18 | +15.93% | 390,336 | $1.24 | $1.12 $1.32 |
| Sep 16, 2026 | $1.14 | $1.14 | $1.06 | $1.13 | $-0.03 | -2.16% | 391,952 | $1.10 | $1.06 $1.14 |
| Sep 15, 2026 | $1.22 | $1.25 | $1.08 | $1.16 | $-0.18 | -13.16% | 562,296 | $1.14 | $1.08 $1.25 |
| Sep 14, 2026 | $1.31 | $1.35 | $1.31 | $1.33 | +$0.03 | +1.92% | 166,713 | $1.33 | $1.31 $1.35 |
| Sep 11, 2026 | $1.32 | $1.34 | $1.30 | $1.31 | $-0.02 | -1.14% | 74,725 | $1.31 | $1.30 $1.34 |
| Sep 10, 2026 | $1.29 | $1.32 | $1.28 | $1.32 | +$0.03 | +2.33% | 70,144 | $1.29 | $1.28 $1.32 |
| Sep 9, 2026 | $1.34 | $1.35 | $1.28 | $1.29 | $-0.06 | -4.44% | 155,327 | $1.30 | $1.28 $1.35 |
| Sep 8, 2026 | $1.32 | $1.35 | $1.28 | $1.35 | +$0.03 | +2.27% | 161,768 | $1.31 | $1.28 $1.35 |
| Sep 4, 2026 | $1.31 | $1.38 | $1.30 | $1.32 | $-0.01 | -0.75% | 91,945 | $1.33 | $1.30 $1.38 |
| Sep 3, 2026 | $1.34 | $1.39 | $1.31 | $1.33 | $-0.01 | -0.37% | 88,711 | $1.33 | $1.31 $1.39 |
| Sep 2, 2026 | $1.30 | $1.37 | $1.30 | $1.34 | +$0.04 | +2.69% | 57,795 | $1.34 | $1.30 $1.37 |
| Sep 1, 2026 | $1.30 | $1.34 | $1.27 | $1.30 | $-0.04 | -2.99% | 80,508 | $1.30 | $1.27 $1.34 |
| Aug 31, 2026 | $1.37 | $1.39 | $1.32 | $1.34 | $-0.05 | -3.60% | 55,679 | $1.35 | $1.32 $1.39 |
| Aug 28, 2026 | $1.44 | $1.44 | $1.38 | $1.39 | $-0.03 | -2.11% | 73,718 | $1.40 | $1.38 $1.44 |
| Aug 27, 2026 | $1.43 | $1.44 | $1.40 | $1.42 | $-0.01 | -0.70% | 49,346 | $1.42 | $1.40 $1.44 |
| Aug 26, 2026 | $1.42 | $1.44 | $1.37 | $1.43 | +$0.01 | +0.70% | 84,573 | $1.41 | $1.37 $1.44 |
| Aug 25, 2026 | $1.39 | $1.43 | $1.39 | $1.42 | +$0.04 | +2.90% | 120,581 | $1.41 | $1.39 $1.43 |
| Aug 24, 2026 | $1.39 | $1.41 | $1.33 | $1.38 | $-0.03 | -2.13% | 79,503 | $1.38 | $1.33 $1.41 |