MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYGH — iShares Interest Rate Hedged High Yield Bond ETF

NYSE Arca

iShares Interest Rate Hedged High Yield Bond ETF

CompareBack to Screener
$85.12
-0.22(-0.26%)
O
85.19
H
85.36
L
84.76
V
133.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.12
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

HYGH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$10.30--0.2%$78.00---$0.00$2.90--0.2%
---$3.20$9.30--0.2%$79.00---$0.00$2.90--0.2%
---$2.25$8.30--0.2%$80.00---$0.00$2.90--0.2%
---$1.30$7.30--0.2%$81.00---$0.00$2.95--0.2%
---$0.35$6.30--0.2%$82.00$2.48+0.00-$0.00$2.95-30.2%
---$0.00$4.90--0.2%$83.00ATM---$0.00$3.10--0.2%
---$0.00$4.40--0.2%$84.00ATM---$0.00$3.20--0.2%
---$0.00$3.70--0.2%$85.00ATM---$0.00$3.40--0.2%
---$0.00$3.10--0.2%$86.00ATM---$0.00$3.80--0.2%
---$0.00$2.95--0.2%$87.00ATM---$0.00$4.90--0.2%
---$0.00$2.90--0.2%$88.00---$0.05$5.90--0.2%
---$0.00$2.90--0.2%$89.00---$0.80$6.90--0.2%
---$0.00$2.90--0.2%$90.00---$1.80$7.90--0.2%
---$0.00$2.90--0.2%$91.00---$2.80$8.90--0.2%
---$0.00$2.90--0.2%$92.00---$3.80$9.90--0.2%
---$0.00$2.90--0.2%$93.00---$4.80$10.90--0.2%
---$0.00$2.90--0.2%$94.00---$5.80$11.90--0.2%
---$0.00$2.90--0.2%$95.00---$6.80$12.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$82.00-3.7% vs price
Call Open Interest-
Put Open Interest3
Put / Call (Open Interest)-
CallsPutsPrice $85.12Max painTop of chart = 3 contracts
78
80
82Max pain $82
84
86
88
90
92
94
96

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.