MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYGM — Amplify HYG High Yield 10% Target Income ETF
Cboe BZXAmplify HYG High Yield 10% Target Income ETF
$23.64
-0.06(-0.27%)
- O
- 23.64
- H
- 23.64
- L
- 23.64
- V
- 862.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.64
Period Return-5.44%
Period High$25.05
Period Low$23.64
Avg Daily Volume745
Total Trading Days116
HYGM — Historical OHLCV Price & Volume Table
Apr 20, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $-0.06 | -0.27% | 862 | $23.64 | $23.64 $23.64 |
| Oct 1, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | +$0.04 | +0.18% | 176 | $23.70 | $23.70 $23.70 |
| Sep 30, 2026 | $23.66 | $23.66 | $23.66 | $23.66 | $-0.04 | -0.16% | 130 | $23.69 | $23.66 $23.66 |
| Sep 29, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $-0.25 | -1.03% | 18 | $23.71 | $23.70 $23.70 |
| Sep 28, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.08 | -0.35% | 94 | $23.96 | $23.95 $23.95 |
| Sep 25, 2026 | $23.98 | $24.03 | $23.98 | $24.03 | $-0.04 | -0.17% | 2,679 | $23.99 | $23.98 $24.03 |
| Sep 24, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | $-0.07 | -0.29% | 120 | $24.06 | $24.07 $24.07 |
| Sep 23, 2026 | $24.11 | $24.14 | $24.11 | $24.14 | $-0.15 | -0.60% | 1,020 | $24.13 | $24.11 $24.14 |
| Sep 22, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.00 | -0.02% | 207 | $24.84 | $24.28 $24.28 |
| Sep 21, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | +$0.04 | +0.16% | 20 | $24.29 | $24.29 $24.29 |
| Sep 18, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.04 | -0.18% | 15 | $24.25 | $24.25 $24.25 |
| Sep 17, 2026 | $24.30 | $24.30 | $24.29 | $24.29 | +$0.05 | +0.19% | 297 | $24.30 | $24.29 $24.30 |
| Sep 16, 2026 | $24.31 | $24.31 | $24.24 | $24.25 | +$0.03 | +0.14% | 695 | $24.28 | $24.24 $24.31 |
| Sep 15, 2026 | $24.24 | $24.24 | $24.22 | $24.22 | $-0.03 | -0.13% | 877 | $24.24 | $24.22 $24.24 |
| Sep 14, 2026 | $24.25 | $24.27 | $24.25 | $24.25 | $-0.05 | -0.20% | 700 | $24.26 | $24.25 $24.27 |
| Sep 11, 2026 | $24.29 | $24.33 | $24.29 | $24.30 | +$0.01 | +0.04% | 1,061 | $24.30 | $24.29 $24.33 |
| Sep 10, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.09 | -0.39% | 347 | $24.32 | $24.29 $24.29 |
| Sep 9, 2026 | $24.38 | $24.38 | $24.38 | $24.38 | $-0.03 | -0.12% | 48 | $24.39 | $24.38 $24.38 |
| Sep 8, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | $-0.01 | -0.04% | 250 | $24.43 | $24.41 $24.41 |
| Sep 4, 2026 | $24.42 | $24.42 | $24.42 | $24.42 | $-0.04 | -0.16% | 48 | $24.42 | $24.42 $24.42 |
| Sep 3, 2026 | $24.40 | $24.46 | $24.40 | $24.46 | +$0.07 | +0.28% | 754 | $24.43 | $24.40 $24.46 |
| Sep 2, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | +$0.02 | +0.08% | 181 | $24.40 | $24.39 $24.39 |
| Sep 1, 2026 | $24.36 | $24.37 | $24.36 | $24.37 | $-0.07 | -0.29% | 243 | $24.39 | $24.36 $24.37 |
| Aug 31, 2026 | $24.40 | $24.44 | $24.40 | $24.44 | $-0.02 | -0.06% | 486 | $24.44 | $24.40 $24.44 |
| Aug 28, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.21 | -0.83% | 28 | $24.45 | $24.46 $24.46 |
| Aug 27, 2026 | $24.63 | $24.66 | $24.63 | $24.66 | +$0.01 | +0.06% | 518 | $24.63 | $24.63 $24.66 |
| Aug 26, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $-0.01 | -0.04% | 18 | $24.65 | $24.65 $24.65 |
| Aug 25, 2026 | $24.66 | $24.66 | $24.66 | $24.66 | +$0.04 | +0.14% | 18 | $24.62 | $24.66 $24.66 |
| Aug 24, 2026 | $24.62 | $24.62 | $24.62 | $24.62 | +$0.01 | +0.04% | 13 | $24.62 | $24.62 $24.62 |
| Aug 21, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | +$0.03 | +0.10% | 127 | $24.62 | $24.61 $24.61 |