MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYIN — WisdomTree Private Credit and Alternative Income Fund
Cboe BZXWisdomTree Private Credit and Alternative Income Fund
$12.64
-0.11(-0.86%)
- O
- 12.80
- H
- 12.82
- L
- 12.64
- V
- 8.7K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$12.64
Period Return-22.6%
Period High$17.86
Period Low$12.60
Avg Daily Volume25.2K
Total Trading Days365
HYIN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $12.80 | $12.82 | $12.64 | $12.64 | $-0.11 | -0.86% | 8,703 | $12.71 | $12.64 $12.82 |
| Oct 1, 2026 | $12.83 | $12.83 | $12.60 | $12.75 | $-0.01 | -0.08% | 38,214 | $12.66 | $12.60 $12.83 |
| Sep 30, 2026 | $12.93 | $12.96 | $12.76 | $12.76 | $-0.16 | -1.24% | 38,944 | $12.86 | $12.76 $12.96 |
| Sep 29, 2026 | $12.96 | $12.98 | $12.86 | $12.92 | +$0.06 | +0.47% | 12,556 | $12.93 | $12.86 $12.98 |
| Sep 28, 2026 | $12.88 | $12.91 | $12.76 | $12.86 | $-0.12 | -0.93% | 33,639 | $12.84 | $12.76 $12.91 |
| Sep 25, 2026 | $12.95 | $12.98 | $12.87 | $12.98 | $-0.10 | -0.76% | 32,603 | $12.93 | $12.87 $12.98 |
| Sep 24, 2026 | $13.21 | $13.21 | $13.06 | $13.08 | $-0.18 | -1.39% | 20,215 | $13.11 | $13.06 $13.21 |
| Sep 23, 2026 | $13.50 | $13.50 | $13.25 | $13.26 | $-0.25 | -1.82% | 39,736 | $13.36 | $13.25 $13.50 |
| Sep 22, 2026 | $13.60 | $13.60 | $13.50 | $13.51 | $-0.01 | -0.11% | 9,024 | $13.55 | $13.50 $13.60 |
| Sep 21, 2026 | $13.44 | $13.55 | $13.44 | $13.52 | +$0.08 | +0.61% | 15,958 | $13.50 | $13.44 $13.55 |
| Sep 18, 2026 | $13.62 | $13.62 | $13.44 | $13.44 | $-0.19 | -1.41% | 13,125 | $13.48 | $13.44 $13.62 |
| Sep 17, 2026 | $13.67 | $13.72 | $13.64 | $13.64 | +$0.09 | +0.67% | 21,512 | $13.68 | $13.64 $13.72 |
| Sep 16, 2026 | $13.65 | $13.65 | $13.45 | $13.54 | $-0.02 | -0.12% | 32,984 | $13.57 | $13.45 $13.65 |
| Sep 15, 2026 | $13.68 | $13.68 | $13.56 | $13.56 | $-0.11 | -0.80% | 15,631 | $13.62 | $13.56 $13.68 |
| Sep 14, 2026 | $13.72 | $13.73 | $13.63 | $13.67 | $-0.07 | -0.49% | 13,763 | $13.66 | $13.63 $13.73 |
| Sep 11, 2026 | $13.75 | $13.76 | $13.72 | $13.74 | $-0.02 | -0.13% | 13,150 | $13.74 | $13.72 $13.76 |
| Sep 10, 2026 | $13.83 | $13.83 | $13.74 | $13.76 | $-0.21 | -1.50% | 12,620 | $13.78 | $13.74 $13.83 |
| Sep 9, 2026 | $14.09 | $14.09 | $13.96 | $13.96 | $-0.09 | -0.68% | 12,813 | $13.99 | $13.96 $14.09 |
| Sep 8, 2026 | $14.18 | $14.29 | $14.06 | $14.06 | $-0.17 | -1.20% | 17,918 | $14.10 | $14.06 $14.29 |
| Sep 4, 2026 | $14.25 | $14.25 | $14.22 | $14.23 | +$0.06 | +0.39% | 6,925 | $14.24 | $14.22 $14.25 |
| Sep 3, 2026 | $14.21 | $14.21 | $14.08 | $14.18 | +$0.03 | +0.24% | 15,872 | $14.16 | $14.08 $14.21 |
| Sep 2, 2026 | $14.13 | $14.17 | $14.11 | $14.14 | +$0.07 | +0.50% | 10,565 | $14.13 | $14.11 $14.17 |
| Sep 1, 2026 | $14.21 | $14.21 | $14.05 | $14.07 | $-0.13 | -0.91% | 7,359 | $14.11 | $14.05 $14.21 |
| Aug 31, 2026 | $14.15 | $14.28 | $14.15 | $14.20 | +$0.01 | +0.10% | 8,455 | $14.22 | $14.15 $14.28 |
| Aug 28, 2026 | $14.25 | $14.27 | $14.17 | $14.19 | $-0.01 | -0.07% | 17,350 | $14.22 | $14.17 $14.27 |
| Aug 27, 2026 | $14.12 | $14.27 | $14.12 | $14.20 | +$0.02 | +0.14% | 27,877 | $14.22 | $14.12 $14.27 |
| Aug 26, 2026 | $14.24 | $14.24 | $14.18 | $14.18 | $-0.20 | -1.38% | 13,234 | $14.21 | $14.18 $14.24 |
| Aug 25, 2026 | $14.38 | $14.38 | $14.33 | $14.37 | $-0.04 | -0.25% | 8,928 | $14.42 | $14.33 $14.38 |
| Aug 24, 2026 | $14.35 | $14.41 | $14.33 | $14.41 | +$0.08 | +0.56% | 10,512 | $14.34 | $14.33 $14.41 |
| Aug 21, 2026 | $14.30 | $14.34 | $14.30 | $14.33 | +$0.03 | +0.20% | 6,231 | $14.31 | $14.30 $14.34 |