MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYLB — Xtrackers USD High Yield Corporate Bond ETF
NYSE ArcaXtrackers USD High Yield Corporate Bond ETF
$35.02
+0.01(+0.03%)
- O
- 35.15
- H
- 35.19
- L
- 34.99
- V
- 1.82M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.02
Period Return-1.52%
Period High$37.19
Period Low$34.80
Avg Daily Volume1.44M
Total Trading Days365
HYLB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $35.15 | $35.19 | $34.99 | $35.02 | +$0.01 | +0.03% | 1,819,294 | $35.08 | $34.99 $35.19 |
| Oct 1, 2026 | $34.94 | $35.04 | $34.80 | $35.01 | $-0.21 | -0.60% | 4,664,724 | $34.89 | $34.80 $35.04 |
| Sep 30, 2026 | $35.33 | $35.37 | $35.21 | $35.22 | $-0.07 | -0.20% | 3,662,952 | $35.25 | $35.21 $35.37 |
| Sep 29, 2026 | $35.38 | $35.39 | $35.16 | $35.29 | $-0.08 | -0.23% | 3,180,279 | $35.23 | $35.16 $35.39 |
| Sep 28, 2026 | $35.36 | $35.41 | $35.31 | $35.37 | $-0.14 | -0.39% | 2,452,582 | $35.34 | $35.31 $35.41 |
| Sep 25, 2026 | $35.53 | $35.54 | $35.43 | $35.51 | $-0.01 | -0.03% | 1,938,381 | $35.46 | $35.43 $35.54 |
| Sep 24, 2026 | $35.58 | $35.64 | $35.51 | $35.52 | $-0.09 | -0.25% | 1,594,792 | $35.56 | $35.51 $35.64 |
| Sep 23, 2026 | $35.83 | $35.84 | $35.60 | $35.61 | $-0.28 | -0.78% | 2,550,418 | $35.66 | $35.60 $35.84 |
| Sep 22, 2026 | $35.91 | $35.92 | $35.86 | $35.89 | +$0.00 | +0.00% | 1,014,881 | $35.88 | $35.86 $35.92 |
| Sep 21, 2026 | $35.89 | $35.92 | $35.87 | $35.89 | +$0.07 | +0.20% | 1,279,532 | $35.89 | $35.87 $35.92 |
| Sep 18, 2026 | $35.86 | $35.87 | $35.80 | $35.82 | $-0.08 | -0.22% | 3,822,225 | $35.82 | $35.80 $35.87 |
| Sep 17, 2026 | $35.90 | $35.92 | $35.88 | $35.90 | +$0.10 | +0.28% | 622,211 | $35.90 | $35.88 $35.92 |
| Sep 16, 2026 | $35.82 | $35.94 | $35.76 | $35.80 | +$0.05 | +0.14% | 744,147 | $35.85 | $35.76 $35.94 |
| Sep 15, 2026 | $35.82 | $35.83 | $35.75 | $35.75 | $-0.08 | -0.22% | 689,658 | $35.79 | $35.75 $35.83 |
| Sep 14, 2026 | $35.85 | $35.89 | $35.78 | $35.83 | $-0.05 | -0.14% | 889,214 | $35.84 | $35.78 $35.89 |
| Sep 11, 2026 | $35.97 | $35.99 | $35.87 | $35.88 | $-0.01 | -0.03% | 920,270 | $35.92 | $35.87 $35.99 |
| Sep 10, 2026 | $35.97 | $35.98 | $35.87 | $35.89 | $-0.17 | -0.47% | 2,088,814 | $35.91 | $35.87 $35.98 |
| Sep 9, 2026 | $36.10 | $36.11 | $36.05 | $36.06 | $-0.06 | -0.17% | 734,112 | $36.07 | $36.05 $36.11 |
| Sep 8, 2026 | $36.15 | $36.16 | $36.10 | $36.12 | $-0.03 | -0.08% | 692,188 | $36.14 | $36.10 $36.16 |
| Sep 4, 2026 | $36.15 | $36.17 | $36.13 | $36.15 | +$0.00 | +0.00% | 495,449 | $36.15 | $36.13 $36.17 |
| Sep 3, 2026 | $36.16 | $36.20 | $36.14 | $36.15 | +$0.03 | +0.08% | 694,275 | $36.17 | $36.14 $36.20 |
| Sep 2, 2026 | $36.14 | $36.16 | $36.11 | $36.12 | +$0.03 | +0.08% | 710,308 | $36.13 | $36.11 $36.16 |
| Sep 1, 2026 | $36.18 | $36.19 | $36.08 | $36.09 | $-0.35 | -0.96% | 1,873,566 | $36.14 | $36.08 $36.19 |
| Aug 31, 2026 | $36.38 | $36.44 | $36.36 | $36.44 | +$0.07 | +0.19% | 1,573,557 | $36.39 | $36.36 $36.44 |
| Aug 28, 2026 | $36.47 | $36.48 | $36.36 | $36.37 | $-0.06 | -0.16% | 575,035 | $36.41 | $36.36 $36.48 |
| Aug 27, 2026 | $36.46 | $36.49 | $36.42 | $36.43 | $-0.01 | -0.03% | 488,347 | $36.45 | $36.42 $36.49 |
| Aug 26, 2026 | $36.44 | $36.46 | $36.40 | $36.44 | $-0.01 | -0.03% | 536,065 | $36.43 | $36.40 $36.46 |
| Aug 25, 2026 | $36.41 | $36.46 | $36.40 | $36.45 | +$0.09 | +0.25% | 473,616 | $36.43 | $36.40 $36.46 |
| Aug 24, 2026 | $36.34 | $36.38 | $36.31 | $36.36 | +$0.04 | +0.11% | 687,356 | $36.34 | $36.31 $36.38 |
| Aug 21, 2026 | $36.35 | $36.36 | $36.31 | $36.32 | +$0.03 | +0.08% | 436,204 | $36.32 | $36.31 $36.36 |