MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYLS — First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF
NasdaqFirst Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF
$39.36
-0.01(-0.03%)
- O
- 39.48
- H
- 39.62
- L
- 39.07
- V
- 169.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$39.36
Period Return-2.81%
Period High$42.40
Period Low$39.02
Avg Daily Volume219.7K
Total Trading Days365
HYLS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.48 | $39.62 | $39.07 | $39.36 | $-0.01 | -0.03% | 169,034 | $39.35 | $39.07 $39.62 |
| Oct 1, 2026 | $39.29 | $39.48 | $39.02 | $39.37 | +$0.09 | +0.23% | 335,952 | $39.27 | $39.02 $39.48 |
| Sep 30, 2026 | $39.46 | $39.68 | $39.21 | $39.28 | $-0.11 | -0.28% | 210,325 | $39.36 | $39.21 $39.68 |
| Sep 29, 2026 | $39.51 | $39.79 | $39.13 | $39.39 | $-0.05 | -0.13% | 639,746 | $39.35 | $39.13 $39.79 |
| Sep 28, 2026 | $39.58 | $39.69 | $39.29 | $39.44 | $-0.17 | -0.43% | 341,591 | $39.43 | $39.29 $39.69 |
| Sep 25, 2026 | $39.66 | $39.88 | $39.40 | $39.61 | $-0.04 | -0.10% | 133,988 | $39.60 | $39.40 $39.88 |
| Sep 24, 2026 | $39.75 | $39.88 | $39.49 | $39.65 | $-0.32 | -0.80% | 171,494 | $39.69 | $39.49 $39.88 |
| Sep 23, 2026 | $40.24 | $40.24 | $39.91 | $39.97 | $-0.28 | -0.70% | 160,238 | $40.05 | $39.91 $40.24 |
| Sep 22, 2026 | $40.24 | $40.38 | $40.15 | $40.25 | +$0.03 | +0.07% | 259,149 | $40.24 | $40.15 $40.38 |
| Sep 21, 2026 | $40.24 | $40.27 | $40.06 | $40.22 | +$0.03 | +0.07% | 118,967 | $40.24 | $40.06 $40.27 |
| Sep 18, 2026 | $40.24 | $40.37 | $40.10 | $40.19 | $-0.06 | -0.15% | 121,276 | $40.18 | $40.10 $40.37 |
| Sep 17, 2026 | $40.18 | $40.44 | $40.18 | $40.25 | +$0.11 | +0.27% | 91,150 | $40.23 | $40.18 $40.44 |
| Sep 16, 2026 | $40.14 | $40.50 | $40.05 | $40.14 | +$0.04 | +0.10% | 264,494 | $40.15 | $40.05 $40.50 |
| Sep 15, 2026 | $40.14 | $40.17 | $40.03 | $40.10 | $-0.05 | -0.12% | 196,558 | $40.10 | $40.03 $40.17 |
| Sep 14, 2026 | $40.27 | $40.63 | $40.12 | $40.15 | $-0.06 | -0.15% | 208,418 | $40.19 | $40.12 $40.63 |
| Sep 11, 2026 | $40.29 | $40.36 | $40.07 | $40.21 | $-0.03 | -0.07% | 105,822 | $40.25 | $40.07 $40.36 |
| Sep 10, 2026 | $40.30 | $40.39 | $40.10 | $40.24 | $-0.17 | -0.42% | 73,006 | $40.26 | $40.10 $40.39 |
| Sep 9, 2026 | $40.45 | $40.61 | $40.28 | $40.41 | $-0.06 | -0.15% | 140,009 | $40.41 | $40.28 $40.61 |
| Sep 8, 2026 | $40.49 | $40.50 | $40.42 | $40.47 | $-0.01 | -0.02% | 91,547 | $40.47 | $40.42 $40.50 |
| Sep 4, 2026 | $40.51 | $40.62 | $40.41 | $40.48 | $-0.03 | -0.07% | 81,634 | $40.49 | $40.41 $40.62 |
| Sep 3, 2026 | $40.56 | $40.65 | $40.34 | $40.51 | $-0.03 | -0.07% | 129,732 | $40.52 | $40.34 $40.65 |
| Sep 2, 2026 | $40.48 | $40.74 | $40.46 | $40.54 | +$0.11 | +0.27% | 123,604 | $40.48 | $40.46 $40.74 |
| Sep 1, 2026 | $40.58 | $40.61 | $40.39 | $40.43 | $-0.17 | -0.42% | 174,609 | $40.50 | $40.39 $40.61 |
| Aug 31, 2026 | $40.55 | $40.64 | $40.46 | $40.60 | +$0.08 | +0.20% | 353,461 | $40.54 | $40.46 $40.64 |
| Aug 28, 2026 | $40.64 | $40.88 | $40.22 | $40.52 | $-0.12 | -0.30% | 125,756 | $40.55 | $40.22 $40.88 |
| Aug 27, 2026 | $40.69 | $40.69 | $40.51 | $40.64 | +$0.01 | +0.02% | 234,230 | $40.59 | $40.51 $40.69 |
| Aug 26, 2026 | $40.65 | $40.84 | $40.18 | $40.63 | $-0.02 | -0.05% | 127,898 | $40.58 | $40.18 $40.84 |
| Aug 25, 2026 | $40.54 | $40.73 | $40.43 | $40.65 | +$0.11 | +0.27% | 97,033 | $40.62 | $40.43 $40.73 |
| Aug 24, 2026 | $40.52 | $40.78 | $40.50 | $40.54 | $-0.02 | -0.05% | 89,531 | $40.53 | $40.50 $40.78 |
| Aug 21, 2026 | $40.55 | $40.69 | $40.07 | $40.56 | $-0.16 | -0.39% | 196,171 | $40.54 | $40.07 $40.69 |