MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYMB — State Street SPDR Nuveen ICE High Yield Municipal Bond ETF
NYSE ArcaState Street SPDR Nuveen ICE High Yield Municipal Bond ETF
$23.18
-0.25(-1.07%)
- O
- 23.64
- H
- 23.69
- L
- 23.15
- V
- 16.72M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.18
Period Return-4.77%
Period High$25.49
Period Low$23.15
Avg Daily Volume1.36M
Total Trading Days365
HYMB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.64 | $23.69 | $23.15 | $23.18 | $-0.25 | -1.07% | 16,720,966 | $23.33 | $23.15 $23.69 |
| Oct 1, 2026 | $23.48 | $23.62 | $23.43 | $23.43 | $-0.04 | -0.17% | 5,552,716 | $23.51 | $23.43 $23.62 |
| Sep 30, 2026 | $23.45 | $23.60 | $23.44 | $23.47 | +$0.15 | +0.64% | 6,176,436 | $23.53 | $23.44 $23.60 |
| Sep 29, 2026 | $23.40 | $23.54 | $23.27 | $23.32 | $-0.14 | -0.60% | 5,624,094 | $23.31 | $23.27 $23.54 |
| Sep 28, 2026 | $23.57 | $23.60 | $23.38 | $23.46 | $-0.22 | -0.93% | 7,351,044 | $23.43 | $23.38 $23.60 |
| Sep 25, 2026 | $23.79 | $23.84 | $23.64 | $23.68 | $-0.13 | -0.55% | 6,123,502 | $23.69 | $23.64 $23.84 |
| Sep 24, 2026 | $23.90 | $23.97 | $23.73 | $23.81 | $-0.09 | -0.38% | 7,931,241 | $23.79 | $23.73 $23.97 |
| Sep 23, 2026 | $24.14 | $24.14 | $23.78 | $23.90 | $-0.23 | -0.95% | 4,454,229 | $23.91 | $23.78 $24.14 |
| Sep 22, 2026 | $24.14 | $24.16 | $24.10 | $24.13 | $-0.02 | -0.08% | 4,142,918 | $24.13 | $24.10 $24.16 |
| Sep 21, 2026 | $24.17 | $24.18 | $24.11 | $24.15 | +$0.02 | +0.08% | 4,319,665 | $24.14 | $24.11 $24.18 |
| Sep 18, 2026 | $24.15 | $24.15 | $24.02 | $24.13 | $-0.07 | -0.29% | 4,209,131 | $24.10 | $24.02 $24.15 |
| Sep 17, 2026 | $24.21 | $24.21 | $24.14 | $24.20 | +$0.12 | +0.50% | 3,652,233 | $24.18 | $24.14 $24.21 |
| Sep 16, 2026 | $24.08 | $24.15 | $24.05 | $24.08 | +$0.02 | +0.08% | 3,002,151 | $24.08 | $24.05 $24.15 |
| Sep 15, 2026 | $24.15 | $24.18 | $24.02 | $24.06 | $-0.10 | -0.41% | 4,436,004 | $24.08 | $24.02 $24.18 |
| Sep 14, 2026 | $24.20 | $24.23 | $24.14 | $24.16 | $-0.05 | -0.21% | 4,670,557 | $24.17 | $24.14 $24.23 |
| Sep 11, 2026 | $24.11 | $24.27 | $24.11 | $24.21 | +$0.11 | +0.46% | 8,944,323 | $24.20 | $24.11 $24.27 |
| Sep 10, 2026 | $24.17 | $24.21 | $24.06 | $24.10 | $-0.21 | -0.86% | 9,161,787 | $24.10 | $24.06 $24.21 |
| Sep 9, 2026 | $24.48 | $24.48 | $24.30 | $24.31 | $-0.13 | -0.53% | 3,273,908 | $24.34 | $24.30 $24.48 |
| Sep 8, 2026 | $24.47 | $24.51 | $24.42 | $24.44 | $-0.01 | -0.04% | 3,796,492 | $24.46 | $24.42 $24.51 |
| Sep 4, 2026 | $24.49 | $24.54 | $24.45 | $24.45 | $-0.02 | -0.08% | 2,670,196 | $24.50 | $24.45 $24.54 |
| Sep 3, 2026 | $24.57 | $24.68 | $24.46 | $24.47 | $-0.06 | -0.24% | 2,153,065 | $24.50 | $24.46 $24.68 |
| Sep 2, 2026 | $24.59 | $24.62 | $24.45 | $24.53 | +$0.03 | +0.12% | 4,524,371 | $24.52 | $24.45 $24.62 |
| Sep 1, 2026 | $24.62 | $24.66 | $24.43 | $24.50 | $-0.24 | -0.97% | 2,248,412 | $24.49 | $24.43 $24.66 |
| Aug 31, 2026 | $24.75 | $24.77 | $24.70 | $24.74 | $-0.06 | -0.24% | 1,960,250 | $24.74 | $24.70 $24.77 |
| Aug 28, 2026 | $24.83 | $24.85 | $24.77 | $24.80 | $-0.01 | -0.04% | 1,650,744 | $24.80 | $24.77 $24.85 |
| Aug 27, 2026 | $24.82 | $24.85 | $24.80 | $24.81 | +$0.01 | +0.04% | 883,780 | $24.82 | $24.80 $24.85 |
| Aug 26, 2026 | $24.86 | $24.90 | $24.79 | $24.80 | $-0.05 | -0.18% | 1,141,644 | $24.81 | $24.79 $24.90 |
| Aug 25, 2026 | $24.85 | $24.88 | $24.82 | $24.85 | +$0.02 | +0.06% | 1,473,691 | $24.85 | $24.82 $24.88 |
| Aug 24, 2026 | $24.83 | $24.84 | $24.79 | $24.83 | +$0.02 | +0.08% | 1,164,372 | $24.82 | $24.79 $24.84 |
| Aug 21, 2026 | $24.86 | $24.87 | $24.78 | $24.81 | $-0.02 | -0.08% | 1,189,945 | $24.81 | $24.78 $24.87 |