MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

HYMC — Hycroft Mining Holding Corporation Class A Common Stock

Nasdaq

Hycroft Mining Holding Corporation Class A Common Stock

CompareBack to Screener
$18.80
+0.09(+0.48%)
O
18.85
H
18.97
L
17.87
V
1.53M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.80
Implied Volatility (IV)1.0%
Put / Call Ratio0.69
Total Options Volume341
Total Open Interest21.7K
Selected Expiration2026-10-16

HYMC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.10+0.00-$1.60$2.25-90.8%$17.00ATM$0.37+0.02-$0.25$0.45302.7K0.8%
$1.35-1.00-$1.25$1.555830.8%$18.00ATM$0.60-0.15-$0.60$0.75715740.8%
$0.85-0.14-$0.80$0.90413700.8%$19.00ATM$1.20+0.05-$1.00$1.40317640.8%
$0.50-0.10-$0.50$0.6565120.8%$20.00ATM$1.93-0.02-$1.70$2.0515180.8%
$0.15-0.20-$0.25$0.3524160.8%$21.00ATM$2.63-0.06-$2.45$2.7521.5K0.8%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+17.0% vs price
Call Open Interest13.9K
Put Open Interest7.7K
Put / Call (Open Interest)0.55
CallsPutsPrice $18.80Max painTop of chart = 2.7K contracts
16
17
18
19
20
21
22Max pain $22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.