MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
HYPR — Hyperfine, Inc. Class A Common Stock
NasdaqHyperfine, Inc. Class A Common Stock
$0.88
-0.01(-1.22%)
- O
- 0.91
- H
- 0.94
- L
- 0.85
- V
- 895.72K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.88
Period Return+14.51%
Period High$2.22
Period Low$0.53
Avg Daily Volume935.3K
Total Trading Days365
HYPR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.91 | $0.94 | $0.85 | $0.88 | $-0.01 | -1.22% | 895,723 | $0.89 | $0.85 $0.94 |
| Oct 2, 2026 | $0.88 | $0.91 | $0.82 | $0.89 | +$0.02 | +2.54% | 1,403,954 | $0.88 | $0.82 $0.91 |
| Oct 1, 2026 | $0.82 | $0.91 | $0.79 | $0.87 | +$0.06 | +7.88% | 1,033,922 | $0.86 | $0.79 $0.91 |
| Sep 30, 2026 | $0.81 | $0.84 | $0.80 | $0.81 | +$0.00 | +0.37% | 432,632 | $0.81 | $0.80 $0.84 |
| Sep 29, 2026 | $0.85 | $0.85 | $0.80 | $0.81 | $-0.03 | -3.70% | 469,828 | $0.82 | $0.80 $0.85 |
| Sep 28, 2026 | $0.81 | $0.88 | $0.80 | $0.84 | +$0.02 | +2.78% | 613,443 | $0.85 | $0.80 $0.88 |
| Sep 25, 2026 | $0.80 | $0.82 | $0.80 | $0.81 | +$0.02 | +2.19% | 247,132 | $0.81 | $0.80 $0.82 |
| Sep 24, 2026 | $0.79 | $0.80 | $0.77 | $0.80 | +$0.01 | +0.75% | 185,378 | $0.79 | $0.77 $0.80 |
| Sep 23, 2026 | $0.82 | $0.82 | $0.78 | $0.79 | $-0.02 | -1.88% | 611,820 | $0.80 | $0.78 $0.82 |
| Sep 22, 2026 | $0.79 | $0.83 | $0.76 | $0.81 | +$0.02 | +3.07% | 768,419 | $0.79 | $0.76 $0.83 |
| Sep 21, 2026 | $0.79 | $0.79 | $0.75 | $0.78 | $-0.00 | -0.46% | 618,993 | $0.77 | $0.75 $0.79 |
| Sep 18, 2026 | $0.78 | $0.80 | $0.76 | $0.78 | +$0.01 | +1.54% | 548,317 | $0.78 | $0.76 $0.80 |
| Sep 17, 2026 | $0.80 | $0.80 | $0.77 | $0.77 | $-0.00 | -0.18% | 300,662 | $0.78 | $0.77 $0.80 |
| Sep 16, 2026 | $0.79 | $0.80 | $0.77 | $0.77 | $-0.03 | -3.37% | 327,940 | $0.79 | $0.77 $0.80 |
| Sep 15, 2026 | $0.82 | $0.82 | $0.79 | $0.80 | $-0.00 | -0.35% | 273,905 | $0.80 | $0.79 $0.82 |
| Sep 14, 2026 | $0.79 | $0.81 | $0.78 | $0.80 | +$0.01 | +1.76% | 428,945 | $0.80 | $0.78 $0.81 |
| Sep 11, 2026 | $0.81 | $0.81 | $0.78 | $0.79 | +$0.00 | +0.47% | 189,051 | $0.79 | $0.78 $0.81 |
| Sep 10, 2026 | $0.79 | $0.82 | $0.78 | $0.79 | $-0.00 | -0.57% | 249,474 | $0.79 | $0.78 $0.82 |
| Sep 9, 2026 | $0.81 | $0.83 | $0.79 | $0.79 | $-0.03 | -3.76% | 498,081 | $0.80 | $0.79 $0.83 |
| Sep 8, 2026 | $0.83 | $0.84 | $0.81 | $0.82 | +$0.01 | +1.05% | 258,575 | $0.82 | $0.81 $0.84 |
| Sep 4, 2026 | $0.82 | $0.83 | $0.80 | $0.81 | $-0.02 | -2.83% | 524,607 | $0.82 | $0.80 $0.83 |
| Sep 3, 2026 | $0.83 | $0.84 | $0.80 | $0.84 | +$0.03 | +3.85% | 606,364 | $0.82 | $0.80 $0.84 |
| Sep 2, 2026 | $0.82 | $0.83 | $0.79 | $0.81 | $-0.00 | -0.58% | 519,428 | $0.81 | $0.79 $0.83 |
| Sep 1, 2026 | $0.83 | $0.83 | $0.81 | $0.81 | $-0.01 | -1.65% | 242,078 | $0.82 | $0.81 $0.83 |
| Aug 31, 2026 | $0.83 | $0.84 | $0.81 | $0.82 | $-0.01 | -1.07% | 311,899 | $0.83 | $0.81 $0.84 |
| Aug 28, 2026 | $0.85 | $0.86 | $0.83 | $0.83 | $-0.01 | -1.44% | 326,412 | $0.84 | $0.83 $0.86 |
| Aug 27, 2026 | $0.88 | $0.89 | $0.83 | $0.85 | $-0.02 | -2.61% | 550,078 | $0.85 | $0.83 $0.89 |
| Aug 26, 2026 | $0.89 | $0.89 | $0.83 | $0.87 | $-0.00 | -0.20% | 571,335 | $0.85 | $0.83 $0.89 |
| Aug 25, 2026 | $0.86 | $0.88 | $0.85 | $0.87 | +$0.01 | +1.58% | 456,604 | $0.87 | $0.85 $0.88 |
| Aug 24, 2026 | $0.91 | $0.91 | $0.85 | $0.86 | $-0.05 | -5.08% | 633,578 | $0.86 | $0.85 $0.91 |