MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYS — PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

NYSE Arca

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

CompareBack to Screener
$89.96
+0.04(+0.04%)
O
90.27
H
90.53
L
89.81
V
231.43K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$89.96
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

HYS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.40$8.80--0.2%$84.00---$0.00$2.55--0.1%
---$2.50$7.80--0.2%$85.00---$0.00$2.55--0.1%
---$1.60$6.80--0.2%$86.00---$0.00$2.55--0.1%
---$0.55$5.80--0.2%$87.00---$0.00$2.55--0.1%
---$0.00$4.90--0.2%$88.00ATM---$0.00$2.60--0.1%
---$0.00$4.00--0.2%$89.00ATM---$0.00$2.65--0.1%
---$0.00$2.90--0.2%$90.00ATM---$0.00$2.70--0.1%
---$0.00$2.55--0.2%$91.00ATM---$0.00$3.70--0.1%
---$0.00$2.55--0.2%$92.00ATM---$0.00$4.70--0.2%
---$0.00$0.50--0.2%$93.00---$0.25$5.90--0.2%
---$0.00$0.35--0.2%$94.00---$1.30$6.90--0.2%
---$0.00$2.55--0.2%$95.00---$2.30$7.90--0.2%
---$0.00$2.55--0.2%$96.00---$3.30$8.90--0.2%
---$0.00$2.55--0.2%$97.00---$4.30$9.90--0.2%
---$0.00$2.55--0.2%$98.00---$5.30$10.90--0.2%
---$0.00$2.55--0.2%$99.00---$6.30$11.70--0.2%
---$0.00$2.55--0.2%$100.00---$7.30$12.90--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.