MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

HYSA — BondBloxx High Yield Income ETF

NYSE Arca

BondBloxx High Yield Income ETF

CompareBack to Screener
$14.32
-0.03(-0.21%)
O
14.39
H
14.44
L
14.32
V
53.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.32
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

HYSA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.05$1.80--0.1%$13.00ATM---$0.00$0.75--0.7%
---$0.05$0.80--0.2%$14.00ATM---$0.00$0.75--0.4%
---$0.00$0.05--0.2%$15.00ATM$0.80+0.00-$0.25$1.00-10.1%
---$0.00$0.75--0.3%$16.00ATM---$1.25$2.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+4.7% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $14.32Max painTop of chart = 1 contracts
12
13
14
15Max pain $15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.