MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
HYTI — FT Vest High Yield & Target Income ETF
NYSE ArcaFT Vest High Yield & Target Income ETF
$18.23
+0.01(+0.05%)
- O
- 18.32
- H
- 18.36
- L
- 18.23
- V
- 19.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.23
Period Return-6.64%
Period High$21.94
Period Low$18.13
Avg Daily Volume27.0K
Total Trading Days365
HYTI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.32 | $18.36 | $18.23 | $18.23 | +$0.01 | +0.05% | 19,056 | $18.29 | $18.23 $18.36 |
| Oct 1, 2026 | $18.23 | $18.29 | $18.13 | $18.22 | $-0.17 | -0.94% | 19,600 | $18.21 | $18.13 $18.29 |
| Sep 30, 2026 | $18.48 | $18.51 | $18.39 | $18.39 | $-0.04 | -0.21% | 8,105 | $18.45 | $18.39 $18.51 |
| Sep 29, 2026 | $18.47 | $18.47 | $18.39 | $18.43 | +$0.01 | +0.06% | 18,332 | $18.41 | $18.39 $18.47 |
| Sep 28, 2026 | $18.50 | $18.50 | $18.41 | $18.42 | $-0.08 | -0.43% | 31,387 | $18.44 | $18.41 $18.50 |
| Sep 25, 2026 | $18.59 | $18.59 | $18.49 | $18.50 | $-0.08 | -0.43% | 4,692 | $18.53 | $18.49 $18.59 |
| Sep 24, 2026 | $18.57 | $18.59 | $18.53 | $18.58 | +$0.04 | +0.22% | 158,355 | $18.56 | $18.53 $18.59 |
| Sep 23, 2026 | $18.71 | $18.71 | $18.52 | $18.54 | $-0.18 | -0.96% | 71,340 | $18.58 | $18.52 $18.71 |
| Sep 22, 2026 | $18.74 | $18.74 | $18.67 | $18.72 | +$0.06 | +0.32% | 32,322 | $18.72 | $18.67 $18.74 |
| Sep 21, 2026 | $18.70 | $18.74 | $18.66 | $18.66 | +$0.02 | +0.11% | 53,174 | $18.70 | $18.66 $18.74 |
| Sep 18, 2026 | $18.64 | $18.70 | $18.64 | $18.64 | $-0.01 | -0.05% | 27,378 | $18.68 | $18.64 $18.70 |
| Sep 17, 2026 | $18.74 | $18.74 | $18.65 | $18.65 | +$0.01 | +0.05% | 69,382 | $18.68 | $18.65 $18.74 |
| Sep 16, 2026 | $18.68 | $18.74 | $18.64 | $18.64 | +$0.01 | +0.03% | 31,293 | $18.71 | $18.64 $18.74 |
| Sep 15, 2026 | $18.68 | $18.68 | $18.60 | $18.63 | $-0.03 | -0.17% | 81,803 | $18.64 | $18.60 $18.68 |
| Sep 14, 2026 | $18.69 | $18.69 | $18.65 | $18.67 | $-0.03 | -0.13% | 15,543 | $18.67 | $18.65 $18.69 |
| Sep 11, 2026 | $18.76 | $18.76 | $18.69 | $18.69 | $-0.02 | -0.13% | 10,630 | $18.73 | $18.69 $18.76 |
| Sep 10, 2026 | $18.79 | $18.79 | $18.70 | $18.71 | $-0.06 | -0.29% | 20,707 | $18.74 | $18.70 $18.79 |
| Sep 9, 2026 | $18.84 | $18.84 | $18.76 | $18.77 | $-0.05 | -0.28% | 13,951 | $18.79 | $18.76 $18.84 |
| Sep 8, 2026 | $18.94 | $18.94 | $18.80 | $18.82 | $-0.08 | -0.41% | 19,462 | $18.84 | $18.80 $18.94 |
| Sep 4, 2026 | $18.90 | $18.90 | $18.80 | $18.90 | +$0.08 | +0.40% | 36,534 | $18.84 | $18.80 $18.90 |
| Sep 3, 2026 | $18.86 | $18.86 | $18.81 | $18.83 | +$0.01 | +0.03% | 27,980 | $18.82 | $18.81 $18.86 |
| Sep 2, 2026 | $18.88 | $18.88 | $18.81 | $18.82 | +$0.05 | +0.26% | 16,162 | $18.83 | $18.81 $18.88 |
| Sep 1, 2026 | $18.86 | $18.86 | $18.76 | $18.77 | $-0.25 | -1.31% | 47,092 | $18.81 | $18.76 $18.86 |
| Aug 31, 2026 | $19.02 | $19.02 | $18.99 | $19.02 | +$0.01 | +0.04% | 21,309 | $19.00 | $18.99 $19.02 |
| Aug 28, 2026 | $19.04 | $19.05 | $19.00 | $19.01 | $-0.02 | -0.09% | 17,203 | $19.03 | $19.00 $19.05 |
| Aug 27, 2026 | $19.09 | $19.09 | $19.02 | $19.03 | $-0.03 | -0.16% | 13,426 | $19.04 | $19.02 $19.09 |
| Aug 26, 2026 | $19.07 | $19.07 | $18.99 | $19.06 | +$0.02 | +0.08% | 20,691 | $19.03 | $18.99 $19.07 |
| Aug 25, 2026 | $19.05 | $19.05 | $18.99 | $19.04 | +$0.04 | +0.23% | 22,285 | $19.01 | $18.99 $19.05 |
| Aug 24, 2026 | $19.03 | $19.03 | $18.96 | $19.00 | $-0.00 | +0.00% | 29,416 | $19.00 | $18.96 $19.03 |
| Aug 21, 2026 | $18.93 | $19.01 | $18.93 | $19.00 | +$0.01 | +0.06% | 37,304 | $18.99 | $18.93 $19.01 |