MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

HZO — MarineMax, Inc.

NYSE

MarineMax, Inc.

CompareBack to Screener
$52.39
+0.04(+0.08%)
O
52.40
H
52.44
L
52.37
V
763.05K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$52.39
Implied Volatility (IV)0.3%
Put / Call Ratio1.54
Total Options Volume-
Total Open Interest1.4K
Selected Expiration2026-10-16

HZO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.60+0.00-$2.00$3.00-30.1%$50.00ATM$0.05+0.00-$0.00$0.15-1370.2%
$0.05+0.00-$0.00$0.05-3180.1%$55.00---$0.80$4.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-14.1% vs price
Call Open Interest538
Put Open Interest828
Put / Call (Open Interest)1.54
CallsPutsPrice $52.39Max painTop of chart = 318 contracts
45Max pain $45
50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.