MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IAG — IAMGold Corporation

NYSE

IAMGold Corporation

CompareBack to Screener
$18.44
-0.08(-0.43%)
O
18.69
H
18.69
L
18.11
V
2.48M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.44
Implied Volatility (IV)0.6%
Put / Call Ratio0.25
Total Options Volume35
Total Open Interest6.7K
Selected Expiration2026-10-16

IAG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.87+0.00-$1.20$2.00-190.6%$17.00ATM$0.15-0.02-$0.05$0.2531.2K0.5%
$0.80+0.00-$0.55$1.35-1160.6%$18.00ATM$0.50+0.00-$0.15$0.80-7490.5%
$0.53+0.00-$0.15$0.70-1160.5%$19.00ATM$1.07+0.00-$0.50$1.25-9400.4%
$0.15-0.06-$0.00$0.3014660.4%$20.00ATM$1.75+0.00-$1.45$2.10-1.2K0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+8.5% vs price
Call Open Interest2.5K
Put Open Interest4.1K
Put / Call (Open Interest)1.63
CallsPutsPrice $18.44Max painTop of chart = 1.2K contracts
15
16
17
18
19
20Max pain $20
21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.