MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IAI — iShares U.S. Broker-Dealers & Securities Exchanges ETF

NYSE Arca

iShares U.S. Broker-Dealers & Securities Exchanges ETF

CompareBack to Screener
$175.89
-0.40(-0.23%)
O
177.22
H
178.30
L
175.29
V
58.42K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$175.89
Implied Volatility (IV)0.2%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest525
Selected Expiration2026-10-16

IAI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.70$22.90--0.3%$155.00$1.68+0.00-$0.00$0.95-30.2%
---$14.60$18.10-10.3%$160.00---$0.00$1.15--0.2%
---$13.70$17.00--0.3%$161.00---$0.00$1.15--0.2%
---$13.20$16.10--0.3%$162.00$1.96+0.00-$0.00$1.20-10.2%
---$12.10$15.10--0.3%$163.00---$0.00$1.75--0.2%
---$11.30$14.00--0.3%$164.00---$0.00$1.80--0.2%
---$10.50$13.30--0.3%$165.00$2.54+0.00-$0.00$1.85-10.2%
---$8.90$12.40--0.3%$166.00---$0.00$1.85--0.2%
---$7.90$11.50--0.3%$167.00---$0.00$1.85--0.2%
---$7.70$10.60--0.3%$168.00---$0.00$2.00--0.2%
---$6.60$10.20--0.3%$169.00---$0.00$2.00--0.2%
---$6.10$9.10--0.3%$170.00$1.55+0.00-$0.00$2.20-20.2%
---$5.30$8.20--0.3%$171.00$3.60+0.00-$0.05$2.35-10.2%
---$4.60$7.70--0.3%$172.00$2.59+0.00-$0.25$2.65-10.2%
---$3.80$5.50--0.2%$173.00$2.45+0.00-$1.25$2.00-610.2%
---$2.70$6.50--0.3%$174.00ATM---$0.95$3.30--0.2%
---$2.15$5.80-80.3%$175.00ATM$2.00+0.00-$1.00$3.80-30.2%
---$2.35$5.20--0.3%$176.00ATM---$1.20$4.00--0.2%
---$1.80$4.80--0.3%$177.00ATM$3.63+0.00-$1.50$4.50--0.2%
$11.96+0.00-$1.35$4.50-10.3%$178.00ATM$2.20+0.00-$2.35$4.90-10.2%
$12.22+0.00-$1.00$4.00-10.3%$179.00---$3.70$5.50--0.2%
$17.79+0.00-$0.50$3.50-50.3%$180.00$9.00+0.00-$3.60$6.50-70.2%
$18.00+0.00-$0.20$3.00--0.2%$181.00$3.20+0.00-$4.40$7.80-10.2%
$12.85+0.00-$0.05$2.90-20.2%$182.00$7.55+0.00-$5.10$8.80--0.2%
---$0.15$2.60--0.2%$183.00---$6.00$9.70--0.2%
---$0.00$2.25--0.2%$184.00$2.10+0.00-$7.20$10.50-10.2%
$1.59+0.00-$0.00$2.00-30.2%$185.00$10.99+0.00-$7.70$11.40-30.2%
$1.32+0.00-$0.00$1.75-10.2%$190.00$5.05+0.00-$12.60$15.70-10.2%
$0.48+0.00-$0.00$0.75-10.2%$195.00---$17.40$20.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$175.00-0.5% vs price
Call Open Interest428
Put Open Interest97
Put / Call (Open Interest)0.23
CallsPutsPrice $175.89Max painTop of chart = 62 contracts
145
161
165
169
173
Max pain $175
177
181
185
205

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.