MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IAK — iShares U.S. Insurance ETF

NYSE Arca

iShares U.S. Insurance ETF

CompareBack to Screener
$137.33
+0.05(+0.04%)
O
137.27
H
137.56
L
136.53
V
69.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$137.33
Implied Volatility (IV)0.2%
Put / Call Ratio2.00
Total Options Volume6
Total Open Interest42
Selected Expiration2026-10-16

IAK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.00$9.50--0.3%$131.00---$0.00$2.60--0.2%
---$4.10$8.60--0.3%$132.00---$0.00$2.75--0.2%
---$3.30$7.80--0.3%$133.00---$0.00$2.90--0.2%
---$2.50$6.40--0.3%$134.00$2.90--$0.35$3.201-0.2%
$3.50+0.00-$1.85$5.70-20.2%$135.00ATM$3.05--$0.55$3.301-0.3%
---$1.35$5.00--0.2%$136.00ATM$1.81-0.29-$0.70$3.60110.3%
---$0.80$4.30--0.2%$137.00ATM$2.31+0.14-$1.05$4.00110.2%
---$0.30$3.90--0.2%$138.00ATM$3.00+0.00-$1.05$4.50-10.2%
$2.26+0.46-$0.55$3.60120.2%$139.00ATM$2.85+0.00-$1.25$5.10--0.2%
$2.10+0.80-$0.00$1.401110.1%$140.00$4.00+0.00-$1.60$5.80-100.2%
---$0.00$2.85--0.2%$141.00---$2.20$6.50--0.2%
---$0.00$2.65--0.2%$142.00---$2.90$7.40--0.2%
$2.38+0.00-$0.00$2.00-110.2%$143.00---$4.00$8.20--0.2%
---$0.00$2.40--0.2%$144.00$3.30+0.00-$4.90$9.20-10.2%
$1.75+0.00-$0.00$2.30-10.2%$145.00$4.50+0.00-$5.80$10.10--0.2%
---$0.00$2.20--0.2%$146.00---$6.30$11.00--0.2%
---$0.00$2.15--0.2%$147.00---$7.70$12.10--0.2%
---$0.00$2.10--0.2%$148.00---$8.20$13.10--0.2%
---$0.00$2.10--0.2%$149.00---$9.50$14.00--0.2%
---$0.00$2.05--0.2%$150.00---$10.60$15.00--0.2%
---$0.00$2.05--0.2%$151.00---$11.10$16.00--0.2%
---$0.00$2.00--0.2%$152.00---$12.10$17.00--0.2%
$0.90+0.00-$0.00$2.00-10.2%$153.00---$13.50$18.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00+1.9% vs price
Call Open Interest28
Put Open Interest14
Put / Call (Open Interest)0.50
CallsPutsPrice $137.33Max painTop of chart = 11 contracts
131
134
137
140Max pain $140
143
146
149
152
155
158

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.