MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

IART — Integra LifeSciences Holdings

Nasdaq

Integra LifeSciences Holdings

CompareBack to Screener
$13.29
+0.61(+4.81%)
O
12.65
H
13.49
L
12.35
V
1.86M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.29
Implied Volatility (IV)1.3%
Put / Call Ratio2.58
Total Options Volume-
Total Open Interest93
Selected Expiration2026-10-16

IART

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.45+0.00-$0.15$1.20-10.3%$12.50ATM$0.33+0.00-$0.10$0.85-210.9%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+31.7% vs price
Call Open Interest26
Put Open Interest67
Put / Call (Open Interest)2.58
CallsPutsPrice $13.29Max painTop of chart = 21 contracts
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.