MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IAT — iShares U.S. Regional Banks ETF

NYSE Arca

iShares U.S. Regional Banks ETF

CompareBack to Screener
$57.59
+0.42(+0.73%)
O
57.40
H
57.88
L
57.26
V
232.77K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$57.59
Implied Volatility (IV)0.3%
Put / Call Ratio4.86
Total Options Volume-
Total Open Interest434
Selected Expiration2026-10-16

IAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$7.20--0.3%$51.00---$0.00$0.75--0.4%
---$5.00$6.20--0.3%$52.00$1.70+0.00-$0.00$0.75-20.4%
---$4.00$5.30--0.3%$53.00$0.05+0.00-$0.00$0.75-30.4%
---$3.20$4.40--0.3%$54.00$0.51+0.00-$0.00$0.75-10.4%
$1.70+0.00-$2.40$3.30-10.3%$55.00$0.25+0.00-$0.00$0.75-100.3%
$2.40+0.00-$1.70$2.45-10.3%$56.00ATM$3.40+0.00-$0.20$0.85-130.3%
$2.07+0.00-$0.95$1.75-30.2%$57.00ATM$1.01+0.00-$0.45$1.15-70.2%
$7.16+0.00-$0.00$1.15-10.2%$58.00ATM$0.35+0.00-$0.90$1.70-30.2%
---$0.15$0.80--0.2%$59.00ATM$2.00+0.00-$0.80$2.30-10.2%
$2.00+0.00-$0.00$0.75-70.2%$60.00ATM---$2.20$3.40--0.2%
---$0.00$0.75--0.3%$61.00---$3.00$4.20--0.2%
$2.15+0.00-$0.00$0.75-10.3%$62.00---$3.90$5.10--0.3%
$1.30+0.00-$0.00$0.75-40.3%$63.00---$5.00$6.30--0.3%
$2.20+0.00-$0.00$0.75--0.4%$64.00---$5.90$7.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+12.9% vs price
Call Open Interest74
Put Open Interest360
Put / Call (Open Interest)4.86
CallsPutsPrice $57.59Max painTop of chart = 200 contracts
48
51
54
57
60
63
Max pain $65
66
69

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.