MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IAUI — NEOS Gold High Income ETF

Cboe BZX

NEOS Gold High Income ETF

CompareBack to Screener
$48.21
-0.20(-0.41%)
O
48.62
H
48.69
L
47.95
V
234.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Underlying Price$48.21
Implied Volatility (IV)0.1%
Put / Call Ratio5.00
Total Options Volume24
Total Open Interest524
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.80+0.00-$4.50$6.20--0.3%$43.00$0.05+0.00-$0.00$1.05-100.3%
---$3.50$5.20--0.3%$44.00---$0.00$1.05--0.3%
---$2.60$4.20--0.3%$45.00---$0.00$1.05--0.3%
$2.30+0.00-$1.65$3.30-20.3%$46.00ATM---$0.00$1.10--0.2%
---$0.75$2.40--0.2%$47.00ATM$0.20+0.00-$0.15$0.25-230.2%
$0.79+0.00-$0.50$0.85-260.2%$48.00ATM$0.40+0.00-$0.25$0.502420.1%
$0.15--$0.00$0.352-0.1%$49.00ATM$1.13+0.04-$0.75$1.2511460.1%
$0.05+0.00-$0.00$0.15250.1%$50.00ATM$1.75-0.18-$1.60$1.9071190.1%
$0.05+0.00-$0.00$0.10-210.1%$51.00$2.69+0.00-$2.50$3.20-570.1%
$0.05+0.00-$0.00$0.10-650.1%$52.00$3.96+0.00-$2.90$4.60-10.1%
$0.05+0.00-$0.00$0.10-720.1%$53.00$3.10+0.00-$4.50$5.30-100.1%

Open Interest & Max Pain

2026-10-16
Max Pain$51.00+5.8% vs price
Call Open Interest216
Put Open Interest308
Put / Call (Open Interest)1.43
CallsPutsPrice $48.21Max painTop of chart = 119 contracts
43
45
47
49
51Max pain $51
53
55
57

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.