MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

IBB — iShares Biotechnology ETF

Nasdaq

iShares Biotechnology ETF

CompareBack to Screener
$205.29
-0.67(-0.33%)
O
206.85
H
206.99
L
204.14
V
2.09M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$205.29
Implied Volatility (IV)0.2%
Put / Call Ratio0.17
Total Options Volume437
Total Open Interest5.3K
Selected Expiration2026-10-16

IBB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$24.00+0.00-$18.60$22.60-80.2%$185.00$0.66+0.16-$0.00$0.60520.3%
$22.30+0.00-$16.60$20.80-100.2%$187.00---$0.00$1.15--0.3%
---$15.70$19.80--0.2%$188.00$0.48+0.00-$0.00$2.25-10.3%
$17.10+0.00-$14.70$18.60-150.2%$189.00---$0.00$2.25--0.3%
$21.19+0.00-$13.70$17.90-180.2%$190.00$0.84+0.23-$0.00$0.7555130.3%
---$12.80$16.80--0.2%$191.00---$0.00$2.00--0.3%
---$11.80$15.80--0.2%$192.00$1.05+0.00-$0.05$1.35-10.3%
---$10.90$15.00--0.2%$193.00$0.20+0.00-$0.05$1.95-10.3%
---$10.00$13.90--0.3%$194.00$0.41-0.05-$0.05$1.401170.2%
$16.36+0.00-$9.10$13.10-100.3%$195.00$0.59+0.00-$0.05$1.10-1220.2%
$15.00+0.00-$8.20$12.30-20.3%$196.00$1.04+0.00-$0.05$2.40-520.2%
$17.66+0.00-$7.30$11.50-10.3%$197.00$0.42+0.00-$0.05$1.15-750.2%
$10.18+0.00-$6.50$10.60-10.3%$198.00$0.91+0.43-$0.50$1.3511400.2%
$10.00+0.00-$5.70$9.60-60.3%$199.00$1.00+0.19-$0.05$1.601830.2%
$6.30-2.00-$6.40$9.0020470.3%$200.00$1.25+0.10-$0.40$1.85273480.2%
$3.50-1.54-$3.20$4.00997990.2%$205.00ATM$3.00+0.60-$1.60$4.90122300.2%
$1.80-0.65-$1.45$2.002292370.2%$210.00$5.90+1.04-$4.20$8.20116040.2%
$0.70-0.36-$0.55$1.00176260.2%$215.00$8.30+0.00-$8.30$12.20-4500.2%
$0.25-0.10-$0.20$0.7053970.2%$220.00$13.00+0.00-$12.80$16.90-1330.2%
$0.10-0.43-$0.00$0.5021740.3%$225.00$17.30+0.00-$17.90$21.80-10.2%

Open Interest & Max Pain

2026-10-16
Max Pain$210.00+2.3% vs price
Call Open Interest2.5K
Put Open Interest2.8K
Put / Call (Open Interest)1.10
CallsPutsPrice $205.29Max painTop of chart = 799 contracts
180
188
191
194
197
200
Max pain $210
215
230
245

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.